Cap Marché $2.21T
-1.8%
Volume 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.111619 | $0.109476 | $0.111619 | $0.109576 | $186 | - |
Aug-17 2024 | $0.109576 | $0.109576 | $0.111097 | $0.111097 | $218 | - |
Aug-16 2024 | $0.111097 | $0.108167 | $0.111097 | $0.110255 | $1,309 | - |
Aug-15 2024 | $0.110255 | $0.110255 | $0.114365 | $0.114365 | $50 | - |
Aug-14 2024 | $0.114365 | $0.114365 | $0.123156 | $0.120658 | $3,035 | - |
Aug-13 2024 | $0.120658 | $0.120658 | $0.124734 | $0.12378 | $582 | - |
Aug-12 2024 | $0.12378 | $0.122996 | $0.12378 | $0.122996 | $62 | - |
Aug-11 2024 | $0.122996 | $0.121788 | $0.122996 | $0.121788 | $469 | - |
Aug-10 2024 | $0.121788 | $0.118105 | $0.121788 | $0.120333 | $3,236 | - |
Aug-09 2024 | $0.120333 | $0.120333 | $0.12426 | $0.121008 | $396 | - |
Aug-08 2024 | $0.121008 | $0.114732 | $0.121232 | $0.121232 | $2,142 | - |
Aug-07 2024 | $0.121232 | $0.121232 | $0.121232 | $0.121232 | - | - |
Aug-06 2024 | $0.121232 | $0.112487 | $0.121232 | $0.11249 | $93 | - |
Aug-05 2024 | $0.11249 | $0.112487 | $0.134195 | $0.134195 | $419 | - |
Aug-04 2024 | $0.134195 | $0.134195 | $0.154426 | $0.141575 | $10,485 | - |