Cap Marché $2.36T
-2.15%
Volume 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.121382 | $0.121382 | $0.121382 | $0.121382 | - | - |
Aug-24 2024 | $0.121382 | $0.121382 | $0.123437 | $0.123437 | $932 | - |
Aug-23 2024 | $0.123437 | $0.114733 | $0.123692 | $0.114765 | $5,472 | - |
Aug-22 2024 | $0.114765 | $0.114765 | $0.115113 | $0.115113 | $101 | - |
Aug-21 2024 | $0.115113 | $0.115113 | $0.116085 | $0.116085 | $87 | - |
Aug-20 2024 | $0.116085 | $0.113496 | $0.116806 | $0.113496 | $180 | - |
Aug-19 2024 | $0.113496 | $0.108916 | $0.116527 | $0.111619 | $4,466 | - |
Aug-18 2024 | $0.111619 | $0.109476 | $0.111619 | $0.109576 | $186 | - |
Aug-17 2024 | $0.109576 | $0.109576 | $0.111097 | $0.111097 | $218 | - |
Aug-16 2024 | $0.111097 | $0.108167 | $0.111097 | $0.110255 | $1,309 | - |
Aug-15 2024 | $0.110255 | $0.110255 | $0.114365 | $0.114365 | $50 | - |
Aug-14 2024 | $0.114365 | $0.114365 | $0.123156 | $0.120658 | $3,035 | - |
Aug-13 2024 | $0.120658 | $0.120658 | $0.124734 | $0.12378 | $582 | - |
Aug-12 2024 | $0.12378 | $0.122996 | $0.12378 | $0.122996 | $62 | - |
Aug-11 2024 | $0.122996 | $0.121788 | $0.122996 | $0.121788 | $469 | - |