Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Solidly (SOLID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.095465 | $0.093694 | $0.095465 | $0.093694 | $48 | - |
| Oct-29 2024 | $0.093694 | $0.093694 | $0.099133 | $0.099133 | $5,156 | - |
| Oct-28 2024 | $0.099133 | $0.099133 | $0.103947 | $0.103947 | $1,373 | - |
| Oct-27 2024 | $0.103947 | $0.103146 | $0.111266 | $0.111266 | $5,807 | - |
| Oct-26 2024 | $0.111266 | $0.111266 | $0.117967 | $0.117967 | $1,074 | - |
| Oct-25 2024 | $0.117967 | $0.117967 | $0.120191 | $0.119385 | $805 | - |
| Oct-24 2024 | $0.119385 | $0.118812 | $0.134011 | $0.134011 | $5,716 | - |
| Oct-23 2024 | $0.134011 | $0.134011 | $0.143953 | $0.143953 | $3,158 | - |
| Oct-22 2024 | $0.143953 | $0.142619 | $0.143953 | $0.142619 | $711 | - |
| Oct-21 2024 | $0.142619 | $0.142619 | $0.157829 | $0.157829 | $4,108 | - |
| Oct-20 2024 | $0.157688 | $0.136585 | $0.157688 | $0.136585 | $6,246 | - |
| Oct-19 2024 | $0.136585 | $0.136585 | $0.1378 | $0.1378 | $349 | - |
| Oct-18 2024 | $0.1378 | $0.132807 | $0.138011 | $0.132807 | $1,236 | - |
| Oct-17 2024 | $0.132807 | $0.132807 | $0.132807 | $0.132807 | - | - |
| Oct-16 2024 | $0.132807 | $0.129395 | $0.132807 | $0.129395 | $1,169 | - |