Cap Marché $2.13T
4.3%
Volume 24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.11249 | $0.112487 | $0.134195 | $0.134195 | $419 | - |
Aug-04 2024 | $0.134195 | $0.134195 | $0.154426 | $0.141575 | $10,485 | - |
Aug-03 2024 | $0.141575 | $0.141575 | $0.155465 | $0.155465 | $1,088 | - |
Aug-02 2024 | $0.155465 | $0.155148 | $0.155465 | $0.155148 | $676 | - |
Aug-01 2024 | $0.155148 | $0.155148 | $0.170193 | $0.170193 | $2,826 | - |
Jul-31 2024 | $0.170193 | $0.170193 | $0.170193 | $0.170193 | - | - |
Jul-30 2024 | $0.170193 | $0.169216 | $0.170193 | $0.169216 | $243 | - |
Jul-29 2024 | $0.169543 | $0.169543 | $0.173397 | $0.169643 | $1,223 | - |
Jul-28 2024 | $0.169643 | $0.169643 | $0.173798 | $0.173798 | $1,297 | - |
Jul-27 2024 | $0.173798 | $0.165412 | $0.17843 | $0.165412 | $5,600 | - |
Jul-26 2024 | $0.165412 | $0.160186 | $0.165412 | $0.160186 | $326 | - |
Jul-25 2024 | $0.160186 | $0.158753 | $0.179293 | $0.179293 | $2,733 | - |
Jul-24 2024 | $0.179293 | $0.179293 | $0.191476 | $0.189066 | $3,099 | - |
Jul-23 2024 | $0.189066 | $0.189066 | $0.193774 | $0.193311 | $363 | - |
Jul-22 2024 | $0.193311 | $0.193311 | $0.196814 | $0.196814 | $1,359 | - |