Cap Marché $3.39T
-1.99%
Volume 24h $269.84B
-31.12%
BTC % 55.51%
-0.41%
ETH % 11.64%
-0.34%
Monnaies
30.272
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Socialswap (SST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00049969 | $0.00049969 | $0.00049992 | $0.0004998 | $1 | - |
| Dec-20 2024 | $0.00049986 | $0.00049917 | $0.0005 | $0.00049961 | $1 | - |
| Dec-19 2024 | $0.00049958 | $0.00049933 | $0.00049988 | $0.0004998 | $1 | - |
| Dec-18 2024 | $0.00049968 | $0.00049944 | $0.00050007 | $0.00050007 | $1 | - |
| Dec-17 2024 | $0.00049993 | $0.00049978 | $0.00055215 | $0.00055207 | $1 | - |
| Dec-16 2024 | $0.00055187 | $0.00055155 | $0.00055214 | $0.00055182 | $2 | - |
| Dec-15 2024 | $0.00055184 | $0.00034179 | $0.00055796 | $0.00055795 | $2 | - |
| Dec-14 2024 | $0.00055789 | $0.00033992 | $0.00055811 | $0.00033999 | $36 | - |
| Dec-13 2024 | $0.00034005 | $0.00032998 | $0.00034012 | $0.00032999 | $22 | - |
| Dec-12 2024 | $0.00033004 | $0.00032995 | $0.00033027 | $0.00033027 | $78 | - |
| Dec-11 2024 | $0.00033022 | $0.00029011 | $0.00033035 | $0.00029013 | $78 | - |
| Dec-10 2024 | $0.00029021 | $0.00029006 | $0.00060061 | $0.00060023 | $95 | - |
| Dec-09 2024 | $0.00060028 | $0.00034016 | $0.00060032 | $0.00036021 | $112 | - |
| Dec-08 2024 | $0.00036025 | $0.00036015 | $0.00059055 | $0.00059047 | $30 | - |
| Dec-07 2024 | $0.00059056 | $0.0005905 | $0.00060087 | $0.00060083 | $65 | - |