Cap Marché $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Socialswap (SST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00043657 | $0.00043647 | $0.0004366 | $0.00043654 | $2 | - |
| Sep-09 2025 | $0.00043654 | $0.00043641 | $0.00043655 | $0.00043644 | $2 | - |
| Sep-08 2025 | $0.00043645 | $0.00033654 | $0.00043651 | $0.00033666 | $2 | - |
| Sep-07 2025 | $0.0003366 | $0.00033655 | $0.0003367 | $0.00033665 | $4 | - |
| Sep-06 2025 | $0.00033666 | $0.00033651 | $0.00033666 | $0.00033653 | $4 | - |
| Sep-05 2025 | $0.00033659 | $0.00033659 | $0.00056012 | $0.00056012 | $4 | - |
| Sep-04 2025 | $0.00056002 | $0.00056001 | $0.00056031 | $0.00056025 | $31 | - |
| Sep-03 2025 | $0.0005602 | $0.00055998 | $0.00056022 | $0.00055998 | $31 | - |
| Sep-02 2025 | $0.0005601 | $0.00031039 | $0.00056703 | $0.00031043 | $31 | - |
| Sep-01 2025 | $0.00031041 | $0.00031037 | $0.00076001 | $0.00075998 | $24 | - |
| Aug-31 2025 | $0.00076001 | $0.00075975 | $0.00076001 | $0.0007599 | $7 | - |
| Aug-30 2025 | $0.00075988 | $0.00075973 | $0.00075998 | $0.00075986 | $7 | - |
| Aug-29 2025 | $0.00075986 | $0.00060294 | $0.00075998 | $0.00060296 | $7 | - |
| Aug-28 2025 | $0.00060307 | $0.00060296 | $0.00060379 | $0.00060296 | $24 | - |
| Aug-27 2025 | $0.0006031 | $0.0006029 | $0.00060328 | $0.00060302 | $24 | - |