Cap Marché $3.43T
5.04%
Volume 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Monnaies
31.795
+17
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Snowbank (SB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $239.75 | $222.63 | $239.75 | $222.63 | - | - |
| May-07 2025 | $222.63 | $217.89 | $223.39 | $223.02 | $171 | - |
| May-06 2025 | $222.50 | $217.50 | $222.50 | $221.59 | $104 | - |
| May-05 2025 | $221.58 | $217.46 | $221.58 | $217.85 | $153 | - |
| May-04 2025 | $219.99 | $217.46 | $222.42 | $222.42 | - | - |
| May-03 2025 | $222.42 | $218.39 | $222.61 | $222.61 | - | - |
| May-02 2025 | $222.61 | $220.23 | $227.48 | $225.47 | - | - |
| May-01 2025 | $225.47 | $219.05 | $225.47 | $219.05 | - | - |
| Apr-30 2025 | $219.05 | $219.05 | $232.21 | $229.01 | $444 | - |
| Apr-29 2025 | $229.01 | $229.01 | $235.15 | $232.79 | $63 | - |
| Apr-28 2025 | $232.79 | $227.19 | $235.72 | $229.73 | - | - |
| Apr-27 2025 | $234.15 | $231.61 | $238.27 | $236.45 | - | - |
| Apr-26 2025 | $235.67 | $233.22 | $241.14 | $236.59 | $183 | - |
| Apr-25 2025 | $237.18 | $234.95 | $240.18 | $237.12 | - | - |
| Apr-24 2025 | $237.12 | $233.85 | $239.80 | $239.32 | - | - |