Cap Marché $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Snowbank (SB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $251.25 | $231.73 | $251.25 | $235.05 | $288 | - |
| Nov-10 2024 | $235.03 | $227.96 | $249.42 | $235.11 | $643 | - |
| Nov-09 2024 | $233.11 | $228.00 | $234.00 | $228.00 | $57 | - |
| Nov-08 2024 | $227.99 | $219.33 | $227.99 | $221.89 | $694 | - |
| Nov-07 2024 | $220.81 | $220.79 | $256.42 | $252.47 | $2,193 | - |
| Nov-06 2024 | $252.47 | $234.18 | $252.47 | $234.18 | $229 | - |
| Nov-05 2024 | $234.18 | $222.87 | $234.33 | $222.87 | $122 | - |
| Nov-04 2024 | $222.87 | $222.87 | $227.89 | $227.67 | $90 | - |
| Nov-03 2024 | $227.67 | $221.40 | $227.68 | $223.02 | $221 | - |
| Nov-02 2024 | $223.02 | $221.69 | $224.38 | $223.36 | $130 | - |
| Nov-01 2024 | $223.01 | $220.92 | $228.55 | $222.69 | $1,587 | - |
| Oct-31 2024 | $222.69 | $222.69 | $230.37 | $230.37 | $121 | - |
| Oct-30 2024 | $230.06 | $229.22 | $233.73 | $233.46 | $63 | - |
| Oct-29 2024 | $233.15 | $231.91 | $233.22 | $232.46 | $40 | - |
| Oct-28 2024 | $232.46 | $229.34 | $232.46 | $229.46 | $33 | - |