Cap Marché $3.30T
-0.96%
Volume 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Snowbank (SB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $231.82 | $229.85 | $233.57 | $233.57 | - | - |
| Jan-07 2026 | $232.04 | $232.04 | $237.50 | $237.49 | - | - |
| Jan-06 2026 | $237.49 | $235.85 | $239.66 | $239.66 | - | - |
| Jan-05 2026 | $239.66 | $233.45 | $239.66 | $237.09 | $86 | - |
| Jan-04 2026 | $237.09 | $232.37 | $237.09 | $232.37 | - | - |
| Jan-03 2026 | $232.37 | $231.29 | $236.22 | $232.98 | - | - |
| Jan-02 2026 | $232.62 | $226.47 | $232.62 | $229.20 | - | - |
| Jan-01 2026 | $229.20 | $218.51 | $230.29 | $218.86 | - | - |
| Dec-31 2025 | $218.86 | $218.86 | $223.78 | $220.22 | - | - |
| Dec-30 2025 | $220.22 | $220.14 | $220.22 | $220.14 | - | - |
| Dec-29 2025 | $221.01 | $221.01 | $227.40 | $222.70 | - | - |
| Dec-28 2025 | $222.68 | $221.68 | $229.84 | $227.92 | $98 | - |
| Dec-27 2025 | $227.01 | $223.20 | $227.01 | $223.22 | - | - |
| Dec-26 2025 | $223.23 | $221.52 | $227.06 | $221.52 | - | - |
| Dec-25 2025 | $225.81 | $220.37 | $225.81 | $220.37 | - | - |