Cap Marché $2.51T
0.14%
Volume 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Snowball Finance (SNOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0003222 | $0.00031924 | $0.00032349 | $0.00032349 | - | $1,770 |
| Apr-03 2026 | $0.00032349 | $0.00031332 | $0.0003269 | $0.00031332 | - | $1,777 |
| Apr-02 2026 | $0.00031332 | $0.00031332 | $0.00032969 | $0.00032969 | - | $1,721 |
| Apr-01 2026 | $0.00033125 | $0.00031614 | $0.00033433 | $0.00031614 | - | $1,819 |
| Mar-31 2026 | $0.00031614 | $0.00031588 | $0.00032365 | $0.00031588 | - | $1,736 |
| Mar-30 2026 | $0.00031588 | $0.00031076 | $0.00032423 | $0.00031076 | - | $1,735 |
| Mar-29 2026 | $0.00031076 | $0.00031076 | $0.0003165 | $0.0003165 | - | $1,707 |
| Mar-28 2026 | $0.0003165 | $0.00031366 | $0.0003165 | $0.00031648 | - | $1,738 |
| Mar-27 2026 | $0.00031648 | $0.00031648 | $0.00032495 | $0.00032495 | $1 | $1,738 |
| Mar-26 2026 | $0.00032495 | $0.0003211 | $0.00034204 | $0.00034204 | - | $1,785 |
| Mar-25 2026 | $0.00034204 | $0.00033643 | $0.00034504 | $0.00033643 | - | $1,879 |
| Mar-24 2026 | $0.00033643 | $0.00033303 | $0.00033671 | $0.00033671 | $0 | $1,848 |
| Mar-23 2026 | $0.00033693 | $0.00031598 | $0.00034886 | $0.00034492 | - | $1,851 |
| Mar-22 2026 | $0.00034492 | $0.00034492 | $0.00036344 | $0.00036344 | - | $1,894 |
| Mar-21 2026 | $0.00036344 | $0.00036344 | $0.00036732 | $0.00036732 | - | $1,996 |