Cap Marché $3.31T
-0.82%
Volume 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monnaies
34.003
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Snowball Finance (SNOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00045727 | $0.00045727 | $0.00047084 | $0.00046514 | - | $2,512 |
| Jan-07 2026 | $0.00046514 | $0.00046514 | $0.00048165 | $0.00047826 | $7 | $2,555 |
| Jan-06 2026 | $0.00047826 | $0.00046549 | $0.00048482 | $0.0004698 | $12 | $2,627 |
| Jan-05 2026 | $0.00045995 | $0.0004569 | $0.00046868 | $0.00046316 | - | $2,526 |
| Jan-04 2026 | $0.00046316 | $0.00045356 | $0.00046316 | $0.00045356 | $1 | $2,544 |
| Jan-03 2026 | $0.00045356 | $0.0004448 | $0.00045686 | $0.0004448 | $1 | $2,491 |
| Jan-02 2026 | $0.0004448 | $0.00043751 | $0.0004448 | $0.00043924 | - | $2,443 |
| Jan-01 2026 | $0.00043924 | $0.00039794 | $0.00043924 | $0.00039894 | $4 | $2,413 |
| Dec-31 2025 | $0.00040011 | $0.00039781 | $0.00041073 | $0.00040837 | $2 | $2,198 |
| Dec-30 2025 | $0.00040837 | $0.00040232 | $0.00040837 | $0.00040232 | $1 | $2,243 |
| Dec-29 2025 | $0.00041162 | $0.00041131 | $0.00042785 | $0.00041131 | - | $2,261 |
| Dec-28 2025 | $0.00041131 | $0.00040914 | $0.00041725 | $0.00040941 | - | $2,259 |
| Dec-27 2025 | $0.00040941 | $0.00040369 | $0.00040941 | $0.00040432 | $0 | $2,249 |
| Dec-26 2025 | $0.00040432 | $0.00040008 | $0.00040868 | $0.00040008 | - | $2,221 |
| Dec-25 2025 | $0.00040357 | $0.00039461 | $0.00040809 | $0.00039461 | $2 | $2,217 |