Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Snowball Finance (SNOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00034786 | $0.00034194 | $0.00035065 | $0.00034194 | - | $1,911 |
| Jan-31 2026 | $0.00034194 | $0.00034194 | $0.00037341 | $0.00037341 | $0 | $1,878 |
| Jan-30 2026 | $0.00037477 | $0.00037236 | $0.0003961 | $0.0003961 | - | $2,058 |
| Jan-29 2026 | $0.0003961 | $0.0003961 | $0.00041186 | $0.00041186 | - | $2,176 |
| Jan-28 2026 | $0.00041186 | $0.0004088 | $0.00041602 | $0.0004088 | - | $2,262 |
| Jan-27 2026 | $0.0004088 | $0.00040027 | $0.0004088 | $0.00040027 | - | $2,245 |
| Jan-26 2026 | $0.00040027 | $0.00038911 | $0.00040027 | $0.00038911 | - | $2,199 |
| Jan-25 2026 | $0.00038911 | $0.00038911 | $0.00041008 | $0.00040407 | $12 | $2,137 |
| Jan-24 2026 | $0.00040407 | $0.00040351 | $0.00040467 | $0.00040351 | - | $2,219 |
| Jan-23 2026 | $0.00040351 | $0.00040313 | $0.00040733 | $0.00040537 | - | $2,216 |
| Jan-22 2026 | $0.00040524 | $0.00040524 | $0.00041917 | $0.00041917 | - | $2,226 |
| Jan-21 2026 | $0.00041917 | $0.00041046 | $0.0004193 | $0.00041866 | $0 | $2,302 |
| Jan-20 2026 | $0.00041866 | $0.00041866 | $0.00042659 | $0.00042659 | - | $2,299 |
| Jan-19 2026 | $0.00042659 | $0.00042547 | $0.00045203 | $0.00045203 | - | $2,343 |
| Jan-18 2026 | $0.00045203 | $0.00045203 | $0.00045909 | $0.00045909 | - | $2,483 |