Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Snowball Finance (SNOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00033052 | $0.00033052 | $0.0003425 | $0.0003425 | - | $1,815 |
| Dec-17 2025 | $0.0003425 | $0.0003425 | $0.00035783 | $0.00035783 | - | $1,881 |
| Dec-16 2025 | $0.00035783 | $0.00035783 | $0.00035783 | $0.00035783 | - | $1,965 |
| Dec-15 2025 | $0.00035783 | $0.00035783 | $0.00037736 | $0.00037708 | - | $1,965 |
| Dec-14 2025 | $0.00037708 | $0.00037708 | $0.00038338 | $0.00038338 | - | $2,071 |
| Dec-13 2025 | $0.00038338 | $0.00038237 | $0.00038481 | $0.00038376 | $0 | $2,106 |
| Dec-12 2025 | $0.00038376 | $0.00038376 | $0.00038376 | $0.00038376 | - | $2,108 |
| Dec-11 2025 | $0.00038376 | $0.00038376 | $0.00040917 | $0.00040917 | - | $2,108 |
| Dec-10 2025 | $0.00040791 | $0.00040791 | $0.00042072 | $0.0004183 | - | $2,240 |
| Dec-09 2025 | $0.0004183 | $0.00039079 | $0.0004183 | $0.00039335 | - | $2,297 |
| Dec-08 2025 | $0.00039335 | $0.00038501 | $0.00039335 | $0.00038501 | - | $2,160 |
| Dec-07 2025 | $0.00038501 | $0.00038387 | $0.00038648 | $0.00038387 | - | $2,115 |
| Dec-06 2025 | $0.00038387 | $0.00038121 | $0.00038771 | $0.00038296 | - | $2,108 |
| Dec-05 2025 | $0.00038296 | $0.00038296 | $0.00042212 | $0.00042212 | - | $2,103 |
| Dec-04 2025 | $0.00042212 | $0.0004218 | $0.00042416 | $0.00042416 | - | $2,318 |