Cap Marché $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Snowball Finance (SNOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00054583 | $0.00054583 | $0.00054947 | $0.00054947 | - | $2,998 |
| Mar-13 2026 | $0.00054947 | $0.0003963 | $0.00056285 | $0.0003963 | - | $3,018 |
| Mar-12 2026 | $0.00039495 | $0.00039495 | $0.0004246 | $0.0004246 | $26 | $2,169 |
| Mar-11 2026 | $0.0004246 | $0.00041577 | $0.00042614 | $0.00042014 | - | $2,332 |
| Mar-10 2026 | $0.00042014 | $0.00042013 | $0.00063258 | $0.00059069 | - | $2,308 |
| Mar-09 2026 | $0.00059594 | $0.00048942 | $0.013552 | $0.00054282 | - | $3,273 |
| Mar-08 2026 | $0.00054282 | $0.00033696 | $0.00064122 | $0.00033696 | - | $2,981 |
| Mar-07 2026 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | $1,851 |
| Mar-06 2026 | $0.00033678 | $0.00033386 | $0.00035126 | $0.00035041 | $0 | $1,850 |
| Mar-05 2026 | $0.00035041 | $0.00034801 | $0.00035531 | $0.00035452 | $2 | $1,925 |
| Mar-04 2026 | $0.00035625 | $0.00033735 | $0.0003627 | $0.00034424 | $8 | $1,957 |
| Mar-03 2026 | $0.00034593 | $0.00033501 | $0.00034743 | $0.00033832 | $12 | $1,900 |
| Mar-02 2026 | $0.00033832 | $0.00033832 | $0.00034196 | $0.00034196 | - | $1,858 |
| Mar-01 2026 | $0.00034196 | $0.00030329 | $0.00034553 | $0.00030329 | - | $1,878 |
| Feb-28 2026 | $0.00030329 | $0.00028175 | $0.00030329 | $0.00029751 | $0 | $1,666 |