Cap Marché $4.13T -0.62%
Volume 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Monnaies 33.548 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Snowball Finance SNOB

Prix historiques de Snowball Finance (SNOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00055499 $0.00055402 $0.00055499 $0.00055402 - $3,048
Oct-26 2025 $0.00055402 $0.00053608 $0.00055402 $0.00053608 - $3,043
Oct-25 2025 $0.00053608 $0.00052273 $0.00053608 $0.00052273 - $2,944
Oct-24 2025 $0.00052273 $0.00052273 $0.00052273 $0.00052273 - $2,871
Oct-23 2025 $0.00052273 $0.00051953 $0.00054724 $0.00054724 - $2,871
Oct-22 2025 $0.00054724 $0.00054724 $0.00054724 $0.00054724 - $3,006
Oct-21 2025 $0.00054724 $0.00054724 $0.00055808 $0.00055808 - $3,006
Oct-20 2025 $0.00055808 $0.00055808 $0.00055808 $0.00055808 - $3,065
Oct-19 2025 $0.00055808 $0.00054229 $0.00055808 $0.00054229 - $3,065
Oct-18 2025 $0.00054229 $0.0005359 $0.00054745 $0.0005359 - $2,978
Oct-17 2025 $0.0005359 $0.0005359 $0.00056102 $0.00056102 - $2,943
Oct-16 2025 $0.00056102 $0.00056102 $0.00059155 $0.00059155 - $3,081
Oct-15 2025 $0.00059155 $0.00059155 $0.00060516 $0.00060335 - $3,249
Oct-14 2025 $0.00060335 $0.00060335 $0.00064165 $0.00064165 - $3,314
Oct-13 2025 $0.00064165 $0.00061267 $0.00064165 $0.0006199 - $3,524

Analyse historique et de marché du prix de Snowball Finance (SNOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1628 jours, à partir du jour 14-05-2021.