Cap Marché $2.25T
-2.15%
Volume 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Monnaies
28.474
+15
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Snowball Finance (SNOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00333321 | $0.00333115 | $0.00334174 | $0.00333115 | - | $18,307 |
| Aug-13 2024 | $0.00333088 | $0.00323794 | $0.0033316 | $0.00323794 | $161 | $18,295 |
| Aug-12 2024 | $0.00316958 | $0.00314603 | $0.00338001 | $0.00338001 | $67 | $17,409 |
| Aug-11 2024 | $0.00338001 | $0.00334132 | $0.00338001 | $0.00334132 | $12 | $18,564 |
| Aug-10 2024 | $0.00334132 | $0.00331101 | $0.00348249 | $0.00348249 | $153 | $18,352 |
| Aug-09 2024 | $0.00348249 | $0.00323751 | $0.00348249 | $0.00323751 | $5 | $19,127 |
| Aug-08 2024 | $0.00323751 | $0.00322701 | $0.00327181 | $0.00323194 | $71 | $17,782 |
| Aug-07 2024 | $0.00323194 | $0.00323194 | $0.00330372 | $0.00326012 | - | $17,751 |
| Aug-06 2024 | $0.00326012 | $0.00279102 | $0.00326012 | $0.00279191 | $108 | $17,906 |
| Aug-05 2024 | $0.00279191 | $0.00263392 | $0.00396051 | $0.00395703 | $824 | $15,334 |
| Aug-04 2024 | $0.00395703 | $0.00395703 | $0.00531695 | $0.00531695 | $1,108 | $21,734 |
| Aug-03 2024 | $0.00531695 | $0.00531695 | $0.00564087 | $0.00561441 | $12 | $29,203 |
| Aug-02 2024 | $0.00561441 | $0.00558646 | $0.00676316 | $0.00676316 | $1,108 | $30,837 |
| Aug-01 2024 | $0.00676316 | $0.00676311 | $0.00761739 | $0.00761739 | $547 | $37,146 |
| Jul-31 2024 | $0.00761739 | $0.00658806 | $0.007793 | $0.00756561 | $2,716 | $41,838 |