Cap Marché $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Snowball Finance (SNOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00416844 | $0.00416844 | $0.00416844 | $0.00416844 | - | $22,895 |
| Nov-01 2024 | $0.00416844 | $0.00416844 | $0.00435593 | $0.00435593 | $21 | $22,895 |
| Oct-31 2024 | $0.00435593 | $0.00435593 | $0.00435593 | $0.00435593 | - | $23,925 |
| Oct-30 2024 | $0.00435593 | $0.00435593 | $0.00435593 | $0.00435593 | - | $23,925 |
| Oct-29 2024 | $0.00435593 | $0.00435593 | $0.00435593 | $0.00435593 | - | $23,925 |
| Oct-28 2024 | $0.00435593 | $0.00435593 | $0.0044826 | $0.0044826 | $2 | $23,925 |
| Oct-27 2024 | $0.0044826 | $0.0044826 | $0.0044826 | $0.0044826 | - | $24,620 |
| Oct-26 2024 | $0.0044826 | $0.0044826 | $0.0044826 | $0.0044826 | - | $24,620 |
| Oct-25 2024 | $0.0044826 | $0.0044826 | $0.0045937 | $0.0045937 | $0 | $24,620 |
| Oct-24 2024 | $0.0045937 | $0.0045937 | $0.0045937 | $0.0045937 | - | $25,231 |
| Oct-23 2024 | $0.0045937 | $0.0045937 | $0.00476974 | $0.00476974 | $4 | $25,231 |
| Oct-22 2024 | $0.00476974 | $0.00476974 | $0.00476974 | $0.00476974 | - | $26,197 |
| Oct-21 2024 | $0.00476974 | $0.00476974 | $0.00490891 | $0.00485855 | $25 | $26,197 |
| Oct-20 2024 | $0.00485855 | $0.00472227 | $0.00485855 | $0.00472227 | $100 | $26,685 |
| Oct-19 2024 | $0.00472227 | $0.00472227 | $0.00472227 | $0.00472227 | - | $25,937 |