Cap Marché $2.07T
1.01%
Volume 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Snowball Finance (SNOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00608138 | $0.00356363 | $0.00610949 | $0.00356363 | $1,062 | $33,402 |
| Sep-06 2024 | $0.00356363 | $0.00356363 | $0.00356363 | $0.00356363 | - | $19,573 |
| Sep-05 2024 | $0.00356363 | $0.00349775 | $0.00361933 | $0.00349775 | $40 | $19,573 |
| Sep-04 2024 | $0.00349775 | $0.00349775 | $0.0035453 | $0.0035453 | $6 | $19,211 |
| Sep-03 2024 | $0.0035453 | $0.0035453 | $0.0036555 | $0.00359557 | $11 | $19,472 |
| Sep-02 2024 | $0.00359557 | $0.00358376 | $0.00364105 | $0.00364105 | $35 | $19,748 |
| Sep-01 2024 | $0.00364105 | $0.00355808 | $0.00364105 | $0.00355808 | $113 | $19,998 |
| Aug-31 2024 | $0.00355808 | $0.00355808 | $0.00355808 | $0.00355808 | - | $19,542 |
| Aug-30 2024 | $0.00355808 | $0.00355808 | $0.00392694 | $0.00392694 | $3 | $19,542 |
| Aug-29 2024 | $0.00392694 | $0.0036901 | $0.00392694 | $0.0036901 | - | $21,568 |
| Aug-28 2024 | $0.0036901 | $0.0036901 | $0.00416366 | $0.00416366 | $1 | $20,268 |
| Aug-27 2024 | $0.00416366 | $0.00416354 | $0.00416366 | $0.00416354 | - | $22,869 |
| Aug-26 2024 | $0.00416354 | $0.00411106 | $0.00416354 | $0.00411106 | $7 | $22,868 |
| Aug-25 2024 | $0.00411106 | $0.00411106 | $0.00411106 | $0.00411106 | - | $22,580 |
| Aug-24 2024 | $0.00411106 | $0.00411106 | $0.00416379 | $0.0041345 | - | $22,580 |