Cap Marché $2.59T
-1.26%
Volume 24h $245.77B
-11.75%
BTC % 54.75%
-0.42%
ETH % 9.61%
-0.31%
Monnaies
34.309
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SNORT (SNORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00016453 | $0.00015254 | $0.00016453 | $0.00015254 | - | - |
| Mar-03 2026 | $0.0001519 | $0.0001519 | $0.00015749 | $0.00015749 | - | - |
| Mar-02 2026 | $0.00015749 | $0.00014941 | $0.00015749 | $0.00014941 | - | - |
| Mar-01 2026 | $0.00014941 | $0.00014941 | $0.00014941 | $0.00014941 | - | - |
| Feb-28 2026 | $0.00014941 | $0.00014941 | $0.00014941 | $0.00014941 | - | - |
| Feb-27 2026 | $0.00014941 | $0.00014941 | $0.00015713 | $0.00015713 | - | - |
| Feb-26 2026 | $0.00015713 | $0.00014784 | $0.00016039 | $0.00014784 | - | - |
| Feb-25 2026 | $0.00014784 | $0.00014336 | $0.00014895 | $0.00014336 | - | - |
| Feb-24 2026 | $0.00014336 | $0.00014324 | $0.0001491 | $0.0001491 | - | - |
| Feb-23 2026 | $0.0001491 | $0.0001491 | $0.00015866 | $0.00015866 | - | - |
| Feb-22 2026 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
| Feb-21 2026 | $0.00015866 | $0.00015708 | $0.00015866 | $0.00015708 | - | - |
| Feb-20 2026 | $0.00015708 | $0.00015649 | $0.00015768 | $0.00015649 | - | - |
| Feb-19 2026 | $0.00015649 | $0.00015649 | $0.00015728 | $0.00015728 | - | - |
| Feb-18 2026 | $0.00015728 | $0.00015728 | $0.00016341 | $0.00016254 | $8 | - |