Cap Marché $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Snail Trail (SLIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00014616 | $0.00014616 | $0.00015516 | $0.00015516 | - | - |
| Apr-01 2026 | $0.00015516 | $0.00014939 | $0.00015516 | $0.00014939 | - | - |
| Mar-31 2026 | $0.00014939 | $0.00014666 | $0.0001511 | $0.00014805 | - | - |
| Mar-30 2026 | $0.00014805 | $0.00014567 | $0.00015075 | $0.00014567 | - | - |
| Mar-29 2026 | $0.00014567 | $0.00014567 | $0.00014808 | $0.00014808 | - | - |
| Mar-28 2026 | $0.00014808 | $0.00014808 | $0.00014808 | $0.00014808 | - | - |
| Mar-27 2026 | $0.00014808 | $0.00014808 | $0.00015221 | $0.00015221 | - | - |
| Mar-26 2026 | $0.00015221 | $0.00015221 | $0.00016183 | $0.00016126 | - | - |
| Mar-25 2026 | $0.00016126 | $0.00016067 | $0.00016286 | $0.00016067 | - | - |
| Mar-24 2026 | $0.00015731 | $0.00015731 | $0.00016079 | $0.00015897 | - | - |
| Mar-23 2026 | $0.00015897 | $0.00015098 | $0.00016262 | $0.00015098 | - | - |
| Mar-22 2026 | $0.00015098 | $0.00015098 | $0.00015932 | $0.00015932 | - | - |
| Mar-21 2026 | $0.00015932 | $0.00015932 | $0.00015932 | $0.00015932 | - | - |
| Mar-20 2026 | $0.00015932 | $0.00015779 | $0.00016048 | $0.00015779 | - | - |
| Mar-19 2026 | $0.00015779 | $0.00015779 | $0.00016275 | $0.00016275 | - | - |