Cap Marché $3.73T
0.66%
Volume 24h $297.72B
-29.61%
BTC % 59.19%
-0.64%
ETH % 8.65%
0.46%
Monnaies
31.920
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Snail Trail (SLIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00065794 | $0.00059943 | $0.00065794 | $0.00059943 | - | - |
| May-21 2025 | $0.00059943 | $0.00058556 | $0.00060642 | $0.00058556 | $7 | - |
| May-20 2025 | $0.00058556 | $0.00058556 | $0.00058556 | $0.00058556 | - | - |
| May-19 2025 | $0.00058556 | $0.00055972 | $0.00058556 | $0.00058518 | - | - |
| May-18 2025 | $0.00058518 | $0.00058434 | $0.00061389 | $0.00058434 | - | - |
| May-17 2025 | $0.00058434 | $0.00058434 | $0.00059751 | $0.00059751 | - | - |
| May-16 2025 | $0.00059632 | $0.00059632 | $0.00061084 | $0.00061084 | - | - |
| May-15 2025 | $0.00061084 | $0.00061084 | $0.00065141 | $0.00065141 | - | - |
| May-14 2025 | $0.00065141 | $0.00065141 | $0.00067169 | $0.00067169 | - | - |
| May-13 2025 | $0.00067169 | $0.00063698 | $0.00067614 | $0.0006533 | $64 | - |
| May-12 2025 | $0.0006533 | $0.00064776 | $0.0006533 | $0.00064776 | - | - |
| May-11 2025 | $0.00064776 | $0.00064776 | $0.00067583 | $0.00067583 | - | - |
| May-10 2025 | $0.00062509 | $0.00060257 | $0.00062509 | $0.00060257 | - | - |
| May-09 2025 | $0.00060257 | $0.00057771 | $0.00060542 | $0.00057771 | - | - |
| May-08 2025 | $0.00057771 | $0.00050327 | $0.00057771 | $0.00050327 | - | - |