Cap Marché $4.13T
-0.7%
Volume 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Snail Trail (SLIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00045128 | $0.00044153 | $0.00045233 | $0.00044153 | - | - |
| Oct-26 2025 | $0.00044153 | $0.00042926 | $0.00044598 | $0.00042926 | - | - |
| Oct-25 2025 | $0.0004246 | $0.0004225 | $0.0004246 | $0.0004225 | - | - |
| Oct-24 2025 | $0.0004225 | $0.0004225 | $0.0004225 | $0.0004225 | - | - |
| Oct-23 2025 | $0.0004225 | $0.00041422 | $0.0004225 | $0.00041422 | - | - |
| Oct-22 2025 | $0.00042185 | $0.0004216 | $0.00043657 | $0.00043657 | - | - |
| Oct-21 2025 | $0.00043657 | $0.00043512 | $0.00044213 | $0.00044213 | - | - |
| Oct-20 2025 | $0.00045867 | $0.00045152 | $0.00045867 | $0.00045152 | - | - |
| Oct-19 2025 | $0.00045152 | $0.00043494 | $0.00045191 | $0.00043494 | - | - |
| Oct-18 2025 | $0.00043494 | $0.00042029 | $0.00044235 | $0.00042029 | - | - |
| Oct-17 2025 | $0.00042029 | $0.00042029 | $0.0004548 | $0.0004548 | - | - |
| Oct-16 2025 | $0.0004548 | $0.0004548 | $0.00049958 | $0.00049958 | - | - |
| Oct-15 2025 | $0.00049958 | $0.00049842 | $0.00049958 | $0.00049842 | - | - |
| Oct-14 2025 | $0.00049842 | $0.00049842 | $0.00050512 | $0.00050512 | - | - |
| Oct-13 2025 | $0.00050512 | $0.00050512 | $0.00050512 | $0.00050512 | - | - |