Cap Marché $3.22T
-1.52%
Volume 24h $287.32B
15.87%
BTC % 54.97%
-0.32%
ETH % 11%
-1%
Monnaies
34.087
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Snail Trail (SLIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00020603 | $0.00020603 | $0.00021459 | $0.00021459 | - | - |
| Jan-19 2026 | $0.00021459 | $0.00021237 | $0.00023314 | $0.00023314 | - | - |
| Jan-18 2026 | $0.00023314 | $0.00023314 | $0.00023314 | $0.00023314 | - | - |
| Jan-17 2026 | $0.00023314 | $0.00022619 | $0.00023314 | $0.00022619 | - | - |
| Jan-16 2026 | $0.00022619 | $0.00022619 | $0.00023175 | $0.00023175 | - | - |
| Jan-15 2026 | $0.00023175 | $0.00023175 | $0.00024757 | $0.00024757 | - | - |
| Jan-14 2026 | $0.00024757 | $0.00024757 | $0.00024757 | $0.00024757 | - | - |
| Jan-13 2026 | $0.00024825 | $0.00022895 | $0.00024825 | $0.00022895 | $0 | - |
| Jan-12 2026 | $0.00022895 | $0.00022895 | $0.00023481 | $0.00023481 | - | - |
| Jan-11 2026 | $0.00023481 | $0.00023481 | $0.00023481 | $0.00023481 | - | - |
| Jan-10 2026 | $0.00023481 | $0.00023481 | $0.00023481 | $0.00023481 | - | - |
| Jan-09 2026 | $0.00023481 | $0.0002332 | $0.00023481 | $0.0002332 | - | - |
| Jan-08 2026 | $0.0002332 | $0.00023307 | $0.00023765 | $0.00023765 | - | - |
| Jan-07 2026 | $0.00023765 | $0.00023765 | $0.00024556 | $0.00024556 | - | - |
| Jan-06 2026 | $0.00024556 | $0.00024197 | $0.00024556 | $0.00024197 | - | - |