Cap Marché $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Monnaies
32.211
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Snail Trail (SLIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00043351 | $0.00043351 | $0.0004552 | $0.0004552 | - | - |
| Jun-19 2025 | $0.0004552 | $0.0004552 | $0.0004552 | $0.0004552 | - | - |
| Jun-18 2025 | $0.00048051 | $0.00048051 | $0.00048051 | $0.00048051 | - | - |
| Jun-17 2025 | $0.00048051 | $0.00048051 | $0.00048749 | $0.00048749 | - | - |
| Jun-16 2025 | $0.00048749 | $0.00046583 | $0.00048749 | $0.00046583 | - | - |
| Jun-15 2025 | $0.00046583 | $0.00046583 | $0.00046583 | $0.00046583 | - | - |
| Jun-14 2025 | $0.00046583 | $0.00046583 | $0.00046583 | $0.00046583 | - | - |
| Jun-13 2025 | $0.00046583 | $0.00046583 | $0.00052523 | $0.00052523 | - | - |
| Jun-12 2025 | $0.00052523 | $0.00052523 | $0.00055632 | $0.00055632 | - | - |
| Jun-11 2025 | $0.00055632 | $0.00054009 | $0.00055632 | $0.00054009 | - | - |
| Jun-10 2025 | $0.00054009 | $0.00053613 | $0.00054009 | $0.00053613 | - | - |
| Jun-09 2025 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jun-08 2025 | $0.00053613 | $0.00051856 | $0.00053613 | $0.00051856 | - | - |
| Jun-07 2025 | $0.00048601 | $0.00048601 | $0.00048601 | $0.00048601 | - | - |
| Jun-06 2025 | $0.00048601 | $0.00047108 | $0.00048821 | $0.00047108 | - | - |