Cap Marché $2.19T
-3.79%
Volume 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Monnaies
28.649
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00115601 | $0.00115601 | $0.00122722 | $0.00121005 | $85 | - |
Aug-28 2024 | $0.00121005 | $0.00121005 | $0.00137009 | $0.00137009 | $19 | - |
Aug-27 2024 | $0.00137009 | $0.00137009 | $0.00137009 | $0.00137009 | - | - |
Aug-26 2024 | $0.00137009 | $0.00135481 | $0.00137011 | $0.00137011 | $78 | - |
Aug-25 2024 | $0.00137011 | $0.00134618 | $0.00137011 | $0.00134618 | $26 | - |
Aug-24 2024 | $0.00134618 | $0.00134618 | $0.00134618 | $0.00134618 | - | - |
Aug-23 2024 | $0.00134618 | $0.00125652 | $0.00134618 | $0.00125652 | $355 | - |
Aug-22 2024 | $0.00125652 | $0.00118745 | $0.00125652 | $0.00120676 | $55 | - |
Aug-21 2024 | $0.00120676 | $0.00115035 | $0.00120676 | $0.00115035 | $7 | - |
Aug-20 2024 | $0.00115035 | $0.00109158 | $0.00115035 | $0.00109158 | $7 | - |
Aug-19 2024 | $0.00109158 | $0.00109158 | $0.00109158 | $0.00109158 | - | - |
Aug-18 2024 | $0.00109158 | $0.0010786 | $0.00109613 | $0.0010786 | $421 | - |
Aug-17 2024 | $0.00106868 | $0.00106868 | $0.00106868 | $0.00106868 | - | - |
Aug-16 2024 | $0.00106868 | $0.0010456 | $0.00106868 | $0.0010456 | $28 | - |
Aug-15 2024 | $0.0010456 | $0.0010456 | $0.0011164 | $0.0011164 | $6 | - |