Cap Marché $3.45T 0.07%
Volume 24h $209.24B -13.29%
BTC % 60.32% 0.11%
ETH % 8.83% 0.11%
Monnaies 32.168 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Smoothy SMTY

Prix historiques de Smoothy (SMTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-18 2025 $0.00162445 $0.0016244 $0.00163726 $0.00162441 $261,419 $8,268
Jun-17 2025 $0.00162624 $0.0016223 $0.00163745 $0.00162244 $272,388 $8,277
Jun-16 2025 $0.0016227 $0.00162196 $0.00163592 $0.00163335 $272,599 $8,259
Jun-15 2025 $0.00162834 $0.00162209 $0.00163767 $0.00162572 $267,995 $8,288
Jun-14 2025 $0.00163654 $0.00162379 $0.0016378 $0.00162766 $270,301 $8,330
Jun-13 2025 $0.00163564 $0.00162225 $0.00163738 $0.00162579 $279,622 $8,325
Jun-12 2025 $0.00162538 $0.00162513 $0.00163741 $0.00163433 $274,153 $8,273
Jun-11 2025 $0.00163026 $0.00162508 $0.00163709 $0.00163709 $270,826 $8,298
Jun-10 2025 $0.00163195 $0.00162196 $0.00163719 $0.00162245 $270,318 $8,306
Jun-09 2025 $0.0016346 $0.00162284 $0.00163795 $0.00163373 $263,245 $8,320
Jun-08 2025 $0.00162776 $0.00162257 $0.0016379 $0.00163695 $268,781 $8,285
Jun-07 2025 $0.00163707 $0.00162444 $0.00163707 $0.00162949 $202,400 $8,332
Jun-06 2025 $0.00162917 $0.001623 $0.00163833 $0.00163315 $201,797 $8,292
Jun-05 2025 $0.00162563 $0.00162476 $0.00177356 $0.00177059 $270,250 $8,274
Jun-04 2025 $0.00177392 $0.00175648 $0.00177392 $0.00176681 $280,957 $9,029

Analyse historique et de marché du prix de Smoothy (SMTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1513 jours, à partir du jour 28-04-2021.