Cap Marché $4.11T -1.02%
Volume 24h $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
Monnaies 33.537 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Smoothy SMTY

Prix historiques de Smoothy (SMTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00180704 $0.001793 $0.00180841 $0.00179749 $277,016 $9,197
Oct-25 2025 $0.0017963 $0.00179151 $0.00180844 $0.00180022 $270,246 $9,143
Oct-24 2025 $0.00179868 $0.00179184 $0.00180738 $0.00180667 $270,575 $9,155
Oct-23 2025 $0.00180284 $0.00179141 $0.00180855 $0.00180639 $259,696 $9,176
Oct-22 2025 $0.00180431 $0.0017917 $0.00180781 $0.00179189 $262,083 $9,184
Oct-21 2025 $0.00180548 $0.00179132 $0.00180795 $0.00179679 $272,086 $9,190
Oct-20 2025 $0.00179139 $0.00172769 $0.00180757 $0.00172769 $271,453 $9,118
Oct-19 2025 $0.00174075 $0.00172748 $0.00174199 $0.00173153 $257,786 $8,860
Oct-18 2025 $0.0017427 $0.00172661 $0.0017427 $0.00173658 $278,865 $8,870
Oct-17 2025 $0.00172657 $0.00172657 $0.00185749 $0.00185749 $267,039 $8,788
Oct-16 2025 $0.00185236 $0.00184135 $0.00188289 $0.00186618 $269,131 $9,428
Oct-15 2025 $0.00187889 $0.0018648 $0.00188383 $0.0018819 $265,969 $9,563
Oct-14 2025 $0.00188087 $0.00186488 $0.00200402 $0.00199774 $250,851 $9,573
Oct-13 2025 $0.00200527 $0.00198733 $0.00200667 $0.00200468 $268,184 $10,206
Oct-12 2025 $0.00199482 $0.00183205 $0.00200178 $0.00183566 $283,632 $10,153

Analyse historique et de marché du prix de Smoothy (SMTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1643 jours, à partir du jour 29-04-2021.