Cap Marché $3.83T 4.24%
Volume 24h $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 55 Secondes depuis
Smoothy SMTY

Prix historiques de Smoothy (SMTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00148967 $0.00148125 $0.00149475 $0.00148836 $279,353 $7,582
Jul-08 2025 $0.00148549 $0.00148111 $0.00149425 $0.00148689 $279,945 $7,561
Jul-07 2025 $0.00149397 $0.00147996 $0.0014941 $0.0014841 $267,090 $7,604
Jul-06 2025 $0.00148229 $0.00148042 $0.00149454 $0.00149454 $270,930 $7,545
Jul-05 2025 $0.00148755 $0.00148033 $0.00149758 $0.0014934 $282,507 $7,571
Jul-04 2025 $0.0014936 $0.00148743 $0.00149948 $0.00148947 $272,211 $7,602
Jul-03 2025 $0.00149901 $0.00148554 $0.00149987 $0.00149159 $275,076 $7,630
Jul-02 2025 $0.00149756 $0.00148722 $0.00149952 $0.00148843 $260,340 $7,622
Jul-01 2025 $0.00149039 $0.00148528 $0.00149946 $0.00148937 $283,983 $7,586
Jun-30 2025 $0.00149629 $0.00148547 $0.00149928 $0.0014882 $271,158 $7,616
Jun-29 2025 $0.00149116 $0.00148536 $0.00149932 $0.00149443 $271,129 $7,590
Jun-28 2025 $0.00148948 $0.0014853 $0.00157572 $0.00157572 $273,468 $7,581
Jun-27 2025 $0.00156455 $0.00156133 $0.00157665 $0.0015644 $270,722 $7,963
Jun-26 2025 $0.00157112 $0.0015617 $0.00157674 $0.00156758 $290,535 $7,997
Jun-25 2025 $0.00157656 $0.00156164 $0.0015768 $0.00156366 $277,834 $8,024

Analyse historique et de marché du prix de Smoothy (SMTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1534 jours, à partir du jour 28-04-2021.