Cap Marché $3.64T
0.09%
Volume 24h $254.94B
18.57%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.63%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Smoothy (SMTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00178532 | $0.00177903 | $0.0017958 | $0.00179262 | $265,545 | $9,087 |
| May-25 2025 | $0.00178279 | $0.00178026 | $0.00179561 | $0.00179529 | $273,532 | $9,074 |
| May-24 2025 | $0.00178183 | $0.00178007 | $0.00179626 | $0.00179024 | $280,257 | $9,069 |
| May-23 2025 | $0.00179407 | $0.00179358 | $0.00181107 | $0.001805 | $261,361 | $9,131 |
| May-22 2025 | $0.00180823 | $0.00179433 | $0.00181127 | $0.00179936 | $281,354 | $9,204 |
| May-21 2025 | $0.00181141 | $0.00179477 | $0.00181191 | $0.00179945 | $265,978 | $9,220 |
| May-20 2025 | $0.00180009 | $0.00179519 | $0.00181136 | $0.00179587 | $271,554 | $9,162 |
| May-19 2025 | $0.00179575 | $0.00179499 | $0.00181098 | $0.00180722 | $265,410 | $9,140 |
| May-18 2025 | $0.0018068 | $0.00179542 | $0.001811 | $0.00179841 | $264,707 | $9,196 |
| May-17 2025 | $0.00179433 | $0.00179433 | $0.00181765 | $0.00181439 | $268,783 | $9,133 |
| May-16 2025 | $0.00182643 | $0.00180908 | $0.00182643 | $0.00180908 | $257,112 | $9,296 |
| May-15 2025 | $0.00181716 | $0.00181021 | $0.0018262 | $0.00181758 | $253,039 | $9,249 |
| May-14 2025 | $0.0018201 | $0.00180906 | $0.00185474 | $0.00185025 | $269,336 | $9,264 |
| May-13 2025 | $0.00185327 | $0.00176904 | $0.00185342 | $0.0017832 | $279,288 | $9,433 |
| May-12 2025 | $0.00178305 | $0.00177002 | $0.00178379 | $0.0017743 | $277,278 | $9,075 |