Cap Marché $4.57T 1.29%
Volume 24h $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
Monnaies 33.334 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Smoothy SMTY

Prix historiques de Smoothy (SMTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00187934 $0.00186929 $0.00188597 $0.00187451 $284,789 $9,565
Oct-04 2025 $0.00188561 $0.00187168 $0.00188587 $0.00187803 $274,445 $9,597
Oct-03 2025 $0.00188678 $0.00179306 $0.00188735 $0.00180091 $281,204 $9,603
Oct-02 2025 $0.00179274 $0.00172693 $0.00180913 $0.00173515 $284,389 $9,125
Oct-01 2025 $0.00173793 $0.00172704 $0.00174313 $0.00173019 $264,566 $8,846
Sep-30 2025 $0.00173023 $0.00172728 $0.00174235 $0.00173889 $276,425 $8,806
Sep-29 2025 $0.00173175 $0.00172627 $0.00174255 $0.0017285 $274,891 $8,814
Sep-28 2025 $0.00173045 $0.00172691 $0.00174273 $0.00173978 $271,097 $8,808
Sep-27 2025 $0.00173685 $0.00172752 $0.00174278 $0.00174278 $277,134 $8,840
Sep-26 2025 $0.00173374 $0.00172785 $0.00175081 $0.00174668 $279,778 $8,824
Sep-25 2025 $0.00173569 $0.00173442 $0.00179926 $0.00179665 $263,227 $8,834
Sep-24 2025 $0.00178958 $0.00178374 $0.00179769 $0.00178428 $267,997 $9,109
Sep-23 2025 $0.00178467 $0.00178389 $0.00181414 $0.00180949 $261,811 $9,084
Sep-22 2025 $0.0018074 $0.00180512 $0.0018195 $0.0018139 $275,021 $9,199
Sep-21 2025 $0.00180295 $0.00180295 $0.00181905 $0.00180301 $268,126 $9,177

Analyse historique et de marché du prix de Smoothy (SMTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1622 jours, à partir du jour 28-04-2021.