Cap Marché $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | - | - |
Aug-13 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | $12 | - |
Aug-12 2024 | $0.37728 | $0.375247 | $0.37728 | $0.375247 | $150 | - |
Aug-11 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |
Aug-10 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |
Aug-09 2024 | $0.375247 | $0.340709 | $0.375247 | $0.340709 | $2,390 | - |
Aug-08 2024 | $0.340709 | $0.295053 | $0.340709 | $0.30586 | $3,277 | - |
Aug-07 2024 | $0.30586 | $0.30379 | $0.308705 | $0.30379 | $453 | - |
Aug-06 2024 | $0.30379 | $0.289122 | $0.30379 | $0.289122 | $971 | - |
Aug-05 2024 | $0.289122 | $0.289122 | $0.349772 | $0.349772 | $789 | - |
Aug-04 2024 | $0.349772 | $0.349772 | $0.357321 | $0.357321 | $976 | - |
Aug-03 2024 | $0.357321 | $0.344811 | $0.362104 | $0.362104 | $2,242 | - |
Aug-02 2024 | $0.362104 | $0.362104 | $0.386727 | $0.368082 | $483 | - |
Aug-01 2024 | $0.368082 | $0.358297 | $0.368082 | $0.358297 | $2,050 | - |
Jul-31 2024 | $0.358297 | $0.358297 | $0.368289 | $0.360063 | $518 | - |