Cap Marché $2.31T
-1.57%
Volume 24h $129.35B
-53.1%
BTC % 52.06%
0.71%
ETH % 15.19%
-0.46%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.357321 | $0.344811 | $0.362104 | $0.362104 | $2,242 | - |
Aug-02 2024 | $0.362104 | $0.362104 | $0.386727 | $0.368082 | $483 | - |
Aug-01 2024 | $0.368082 | $0.358297 | $0.368082 | $0.358297 | $2,050 | - |
Jul-31 2024 | $0.358297 | $0.358297 | $0.368289 | $0.360063 | $518 | - |
Jul-30 2024 | $0.360063 | $0.34971 | $0.360063 | $0.34971 | $31 | - |
Jul-29 2024 | $0.34971 | $0.34971 | $0.34971 | $0.34971 | - | - |
Jul-28 2024 | $0.34971 | $0.34971 | $0.3827 | $0.3827 | $210 | - |
Jul-27 2024 | $0.3827 | $0.356113 | $0.3827 | $0.356113 | - | - |
Jul-26 2024 | $0.356113 | $0.340197 | $0.356113 | $0.340197 | $482 | - |
Jul-25 2024 | $0.340197 | $0.340197 | $0.356612 | $0.356612 | $115 | - |
Jul-24 2024 | $0.356612 | $0.355692 | $0.449185 | $0.449185 | $6,572 | - |
Jul-23 2024 | $0.449185 | $0.438994 | $0.449187 | $0.438994 | $344 | - |
Jul-22 2024 | $0.438994 | $0.438994 | $0.453136 | $0.453136 | $2,140 | - |
Jul-21 2024 | $0.453136 | $0.429192 | $0.453136 | $0.43316 | $1,674 | - |
Jul-20 2024 | $0.43316 | $0.397398 | $0.43316 | $0.398558 | $5,769 | - |