Cap Marché $3.54T 1.08%
Volume 24h $269.97B 36.87%
BTC % 60.2% 0.24%
ETH % 8.83% -0.34%
Monnaies 32.141 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
smiling dolphin MIHARU

Prix historiques de smiling dolphin (MIHARU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-16 2025 $0.00025828 $0.00025828 $0.00032539 $0.00029304 $23,797 $258,257
Jun-15 2025 $0.00029192 $0.00027592 $0.00031199 $0.00028151 $16,977 $291,889
Jun-14 2025 $0.00028281 $0.00026973 $0.0003175 $0.00028464 $39,178 $282,783
Jun-13 2025 $0.00028464 $0.00026012 $0.00031671 $0.00030849 $47,812 $284,614
Jun-12 2025 $0.00031799 $0.00026061 $0.00031829 $0.00026344 $100,632 $317,955
Jun-11 2025 $0.00026287 $0.00025941 $0.0002682 $0.00026192 $155,183 $262,842
Jun-10 2025 $0.00026154 $0.0002602 $0.00026217 $0.00026145 $137,554 $261,518
Jun-09 2025 $0.00026147 $0.00026035 $0.0002615 $0.00026052 $129,348 $261,443
Jun-08 2025 $0.00026056 $0.0002602 $0.00026202 $0.00026139 $126,034 $260,537
Jun-07 2025 $0.00026139 $0.00026133 $0.00026165 $0.00026159 $128,171 $261,365
Jun-06 2025 $0.00026154 $0.00025558 $0.00026155 $0.00025558 $126,042 $261,513
Jun-05 2025 $0.00025468 $0.00025447 $0.00026471 $0.00025888 $149,294 $254,652
Jun-04 2025 $0.00026097 $0.00025824 $0.00026147 $0.00026147 $139,610 $260,947
Jun-03 2025 $0.00026146 $0.00026062 $0.0002617 $0.00026062 $130,769 $261,437
Jun-02 2025 $0.0002607 $0.00025983 $0.00026119 $0.0002611 $131,472 $260,672

Analyse historique et de marché du prix de smiling dolphin (MIHARU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 236 jours, à partir du jour 24-10-2024.