Cap Marché $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
smiling dolphin MIHARU

Prix historiques de smiling dolphin (MIHARU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.000172 $0.00017033 $0.00018116 $0.00018116 - $171,982
Aug-17 2025 $0.00018116 $0.00017926 $0.000184 $0.00017926 - $181,149
Aug-16 2025 $0.00017926 $0.00017926 $0.00019112 $0.00018692 - $179,242
Aug-15 2025 $0.00018692 $0.00018692 $0.00020331 $0.00019816 - $186,901
Aug-14 2025 $0.00019525 $0.00019525 $0.00021723 $0.00020854 - $195,234
Aug-13 2025 $0.00020781 $0.000201 $0.00021048 $0.000201 - $207,794
Aug-12 2025 $0.000201 $0.00018197 $0.000201 $0.00018197 - $200,986
Aug-11 2025 $0.00018197 $0.00018197 $0.00019548 $0.00019243 $2,347 $181,953
Aug-10 2025 $0.00019269 $0.00018164 $0.00019668 $0.00018164 - $192,678
Aug-09 2025 $0.00018133 $0.00017906 $0.00018317 $0.0001796 $1,776 $181,312
Aug-08 2025 $0.0001796 $0.00017397 $0.0001796 $0.00017701 $1,697 $179,587
Aug-07 2025 $0.00017648 $0.0001667 $0.00018237 $0.00016709 $12,532 $176,469
Aug-06 2025 $0.00016709 $0.00015652 $0.00016886 $0.00015882 - $167,075
Aug-05 2025 $0.00015882 $0.00015659 $0.00016544 $0.0001622 $982 $158,803
Aug-04 2025 $0.0001622 $0.00015442 $0.0001622 $0.00015558 - $162,189

Analyse historique et de marché du prix de smiling dolphin (MIHARU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 299 jours, à partir du jour 24-10-2024.