Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
smiling dolphin MIHARU

Prix historiques de smiling dolphin (MIHARU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00014395 $0.00014091 $0.00014395 $0.00014091 - $143,942
Oct-25 2025 $0.00014091 $0.00013769 $0.00014143 $0.00013769 - $140,899
Oct-24 2025 $0.00013769 $0.00013747 $0.00014149 $0.00013747 - $137,680
Oct-23 2025 $0.00013747 $0.00012863 $0.00013747 $0.00012863 - $137,464
Oct-22 2025 $0.00012863 $0.00012863 $0.00014299 $0.00014299 $25 $128,625
Oct-21 2025 $0.00014299 $0.00013776 $0.00014352 $0.00014352 - $142,977
Oct-20 2025 $0.00014352 $0.00014286 $0.00014352 $0.00014286 - $143,513
Oct-19 2025 $0.00014286 $0.00014026 $0.00014319 $0.00014141 - $142,849
Oct-18 2025 $0.00014141 $0.00013929 $0.00014141 $0.00013929 - $141,399
Oct-17 2025 $0.00013929 $0.00013929 $0.00014143 $0.00014143 - $139,282
Oct-16 2025 $0.00014115 $0.00014115 $0.00015466 $0.00015466 - $141,136
Oct-15 2025 $0.00015466 $0.00014863 $0.00015466 $0.00014863 - $154,646
Oct-14 2025 $0.00014863 $0.00014863 $0.00015905 $0.00015905 - $148,618
Oct-13 2025 $0.00015905 $0.00013668 $0.00015905 $0.00013668 $496 $159,034
Oct-12 2025 $0.00013668 $0.00013668 $0.00014313 $0.00014313 - $136,668

Analyse historique et de marché du prix de smiling dolphin (MIHARU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 368 jours, à partir du jour 24-10-2024.