Cap Marché $3.68T 1.25%
Volume 24h $259.61B 19.58%
BTC % 59.41% -0.67%
ETH % 8.8% 3.97%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
smiling dolphin MIHARU

Prix historiques de smiling dolphin (MIHARU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.00026099 $0.00026064 $0.00026193 $0.0002614 $126,283 $260,968
May-25 2025 $0.0002613 $0.00026081 $0.00026254 $0.00026254 $130,311 $261,278
May-24 2025 $0.00026216 $0.00026216 $0.00026641 $0.00026641 $133,534 $262,134
May-23 2025 $0.00026672 $0.00026615 $0.00030357 $0.00026615 $226,828 $266,695
May-22 2025 $0.00026017 $0.00025894 $0.00026129 $0.00025894 $139,047 $260,146
May-21 2025 $0.00025896 $0.00025879 $0.00026046 $0.00025996 $126,147 $258,932
May-20 2025 $0.00025993 $0.00025953 $0.00026008 $0.00025992 $129,096 $259,908
May-19 2025 $0.00025759 $0.00023962 $0.00025759 $0.00024455 $126,153 $257,567
May-18 2025 $0.00024315 $0.00024315 $0.00025832 $0.00025022 $159,131 $243,130
May-17 2025 $0.00025038 $0.0002483 $0.00025354 $0.0002531 $125,974 $250,352
May-16 2025 $0.00025307 $0.00023802 $0.00025374 $0.00023802 $133,806 $253,046
May-15 2025 $0.00023865 $0.00023758 $0.000249 $0.00024853 $158,149 $238,630
May-14 2025 $0.00024755 $0.00023651 $0.00026359 $0.00026349 $126,834 $247,525
May-13 2025 $0.00025874 $0.0002429 $0.00029535 $0.0002698 $215,613 $258,719
May-12 2025 $0.00027777 $0.00025831 $0.00044522 $0.00025831 $366,673 $277,747

Analyse historique et de marché du prix de smiling dolphin (MIHARU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 215 jours, à partir du jour 24-10-2024.