Cap Marché $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monnaies 32.389 +21
Échanges 885
Dernière mise à jour 49 Secondes depuis
smiling dolphin MIHARU

Prix historiques de smiling dolphin (MIHARU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00023352 $0.00021091 $0.00023352 $0.00022267 $6,249 $233,500
Jul-09 2025 $0.00022267 $0.00020434 $0.00022267 $0.00020722 $5,337 $222,649
Jul-08 2025 $0.00020722 $0.00020462 $0.00021557 $0.00021557 - $207,201
Jul-07 2025 $0.00021686 $0.00021686 $0.00024718 $0.00024718 - $216,837
Jul-06 2025 $0.00024718 $0.00022553 $0.00024718 $0.00022571 $3,864 $247,162
Jul-05 2025 $0.00022681 $0.00022637 $0.00024618 $0.00023576 - $226,786
Jul-04 2025 $0.00023576 $0.00022831 $0.00026111 $0.00026111 $5,192 $235,743
Jul-03 2025 $0.0002606 $0.0002345 $0.00026807 $0.00023546 - $260,573
Jul-02 2025 $0.00023546 $0.00022172 $0.0002361 $0.00022172 - $235,440
Jul-01 2025 $0.00022172 $0.00022049 $0.00024635 $0.00024635 $3,515 $221,701
Jun-30 2025 $0.00024495 $0.00023194 $0.00024745 $0.00024745 - $244,932
Jun-29 2025 $0.00024285 $0.00023397 $0.00024285 $0.00023478 - $242,824
Jun-28 2025 $0.00023287 $0.00020124 $0.00023408 $0.00020764 - $232,845
Jun-27 2025 $0.00020997 $0.00020997 $0.00021879 $0.00021879 $1,468 $209,948
Jun-26 2025 $0.00021879 $0.0002187 $0.00022488 $0.00022215 - $218,766

Analyse historique et de marché du prix de smiling dolphin (MIHARU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 260 jours, à partir du jour 24-10-2024.