Cap Marché $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-20 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-19 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-18 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-17 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-16 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-15 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-14 2024 | $0.0000020008 | $0.0000020007 | $0.0000020016 | $0.0000020007 | - | - |
Aug-13 2024 | $0.0000020005 | $0.0000020003 | $0.0000030011 | $0.0000030011 | - | - |
Aug-12 2024 | $0.0000020016 | $0.0000020001 | $0.0000030006 | $0.0000030006 | - | - |
Aug-11 2024 | $0.0000030008 | $0.0000020003 | $0.0000030021 | $0.0000030007 | - | - |
Aug-10 2024 | $0.0000030007 | $0.0000020004 | $0.0000030012 | $0.0000020008 | - | - |
Aug-09 2024 | $0.000002001 | $0.0000020001 | $0.0000030032 | $0.0000020004 | - | - |
Aug-08 2024 | $0.0000020007 | $0.0000020003 | $0.0000030027 | $0.000003001 | - | - |
Aug-07 2024 | $0.0000030006 | $0.0000020007 | $0.000003003 | $0.0000020023 | - | - |