Cap Marché $2.44T
-2.19%
Volume 24h $164.29B
-1.84%
BTC % 53.87%
0.26%
ETH % 9.48%
-0.84%
Monnaies
34.239
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Smartshare (SSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-20 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-19 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-18 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-17 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-16 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-15 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-14 2024 | $0.0000020008 | $0.0000020007 | $0.0000020016 | $0.0000020007 | - | - |
| Aug-13 2024 | $0.0000020005 | $0.0000020003 | $0.0000030011 | $0.0000030011 | - | - |
| Aug-12 2024 | $0.0000020016 | $0.0000020001 | $0.0000030006 | $0.0000030006 | - | - |
| Aug-11 2024 | $0.0000030008 | $0.0000020003 | $0.0000030021 | $0.0000030007 | - | - |
| Aug-10 2024 | $0.0000030007 | $0.0000020004 | $0.0000030012 | $0.0000020008 | - | - |
| Aug-09 2024 | $0.000002001 | $0.0000020001 | $0.0000030032 | $0.0000020004 | - | - |
| Aug-08 2024 | $0.0000020007 | $0.0000020003 | $0.0000030027 | $0.000003001 | - | - |
| Aug-07 2024 | $0.0000030006 | $0.0000020007 | $0.000003003 | $0.0000020023 | - | - |