Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SmartNFT (SMARTNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001005 | $0.00001004 | $0.00001005 | $0.00001004 | $2 | - |
| Jul-25 2024 | $0.00001004 | $0.00001004 | $0.00001005 | $0.00001004 | $2 | - |
| Jul-24 2024 | $0.00001004 | $0.00001004 | $0.00001005 | $0.00001005 | $2 | - |
| Jul-23 2024 | $0.00001005 | $0.00001004 | $0.00001005 | $0.00001005 | $2 | - |
| Jul-22 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $2 | - |
| Jul-21 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $2 | - |
| Jul-20 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $2 | - |
| Jul-19 2024 | $0.00001005 | $0.00001004 | $0.00001007 | $0.00001007 | $2 | - |
| Jul-18 2024 | $0.00001006 | $0.00001006 | $0.00001007 | $0.00001007 | $2 | - |
| Jul-17 2024 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | $2 | - |
| Jul-16 2024 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | $2 | - |
| Jul-15 2024 | $0.00001007 | $0.00001007 | $0.00001008 | $0.00001007 | $2 | - |
| Jul-14 2024 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | $2 | - |
| Jul-13 2024 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | $2 | - |
| Jul-12 2024 | $0.00001007 | $0.00001006 | $0.00001007 | $0.00001007 | $2 | - |