Cap Marché $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de SmartNFT (SMARTNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00002498 | $0.00002498 | $0.00002499 | $0.00002499 | $19 | - |
| May-28 2025 | $0.00002498 | $0.00002498 | $0.000025 | $0.00002499 | $19 | - |
| May-27 2025 | $0.000025 | $0.00002498 | $0.000025 | $0.00002499 | $19 | - |
| May-26 2025 | $0.00002499 | $0.00002499 | $0.000025 | $0.000025 | $19 | - |
| May-25 2025 | $0.000025 | $0.00001799 | $0.000025 | $0.00001801 | $19 | - |
| May-24 2025 | $0.00001707 | $0.00001016 | $0.00001707 | $0.00001017 | $4 | - |
| May-23 2025 | $0.00001017 | $0.00001016 | $0.00001017 | $0.00001016 | $2 | - |
| May-22 2025 | $0.00001017 | $0.00001016 | $0.00001017 | $0.00001017 | $2 | - |
| May-21 2025 | $0.00001017 | $0.00001017 | $0.000017 | $0.000017 | $2 | - |
| May-20 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-19 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-18 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-17 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-16 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-15 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | $24 | - |