Cap Marché $4.06T
1.81%
Volume 24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
Monnaies
32.468
+24
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de SmartNFT (SMARTNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00004412 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-15 2025 | $0.00004411 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-14 2025 | $0.00004411 | $0.0000441 | $0.00004412 | $0.00004412 | $7 | - |
| Jul-13 2025 | $0.00004412 | $0.0000441 | $0.00004413 | $0.00004412 | $7 | - |
| Jul-12 2025 | $0.00004411 | $0.00004411 | $0.00004412 | $0.00004412 | $7 | - |
| Jul-11 2025 | $0.00004412 | $0.0000441 | $0.00004412 | $0.0000441 | $7 | - |
| Jul-10 2025 | $0.0000441 | $0.0000441 | $0.00004414 | $0.00004412 | $7 | - |
| Jul-09 2025 | $0.00004413 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-08 2025 | $0.00004412 | $0.0000441 | $0.00004412 | $0.00004411 | $7 | - |
| Jul-07 2025 | $0.00004411 | $0.0000441 | $0.00006845 | $0.00006845 | $7 | - |
| Jul-06 2025 | $0.00006843 | $0.00006842 | $0.00006845 | $0.00006842 | $18 | - |
| Jul-05 2025 | $0.00006843 | $0.00006843 | $0.00006845 | $0.00006844 | $18 | - |
| Jul-04 2025 | $0.00006843 | $0.00004502 | $0.00006992 | $0.00006992 | $18 | - |
| Jul-03 2025 | $0.00006992 | $0.0000215 | $0.00006994 | $0.0000215 | $94 | - |
| Jul-02 2025 | $0.0000215 | $0.0000215 | $0.00007503 | $0.00007499 | $93 | - |