Cap Marché $3.49T
0.64%
Volume 24h $218.35B
-17.95%
BTC % 61.16%
0.63%
ETH % 8.39%
-1.31%
Monnaies
32.237
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de SmartLOX (SMARTLOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00005994 | $0.00005994 | $0.00006226 | $0.00006225 | $2 | - |
| Jun-23 2025 | $0.00006225 | $0.00006221 | $0.00006226 | $0.00006223 | $4 | - |
| Jun-22 2025 | $0.00006222 | $0.00006221 | $0.00006226 | $0.00006223 | $4 | - |
| Jun-21 2025 | $0.00006222 | $0.0000622 | $0.00006222 | $0.00006221 | $4 | - |
| Jun-20 2025 | $0.00006221 | $0.0000622 | $0.00006222 | $0.00006221 | $4 | - |
| Jun-19 2025 | $0.00006222 | $0.00005 | $0.00006225 | $0.00005001 | $4 | - |
| Jun-18 2025 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005 | $8 | - |
| Jun-17 2025 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005002 | $8 | - |
| Jun-16 2025 | $0.00005002 | $0.00004999 | $0.00005002 | $0.00005 | $8 | - |
| Jun-15 2025 | $0.00005 | $0.00005 | $0.00005003 | $0.00005002 | $8 | - |
| Jun-14 2025 | $0.00005002 | $0.00005001 | $0.00005003 | $0.00005002 | $8 | - |
| Jun-13 2025 | $0.00005002 | $0.00005 | $0.00005004 | $0.00005 | $8 | - |
| Jun-12 2025 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | $8 | - |
| Jun-11 2025 | $0.00005001 | $0.00004997 | $0.00005001 | $0.00004999 | $8 | - |
| Jun-10 2025 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005001 | $8 | - |