Cap Marché $3.62T
-2.56%
Volume 24h $302.14B
-3.01%
BTC % 59.53%
0.48%
ETH % 8.54%
-1.52%
Monnaies
31.925
+7
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de SmartLOX (SMARTLOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000055 | $0.00005497 | $0.00005501 | $0.00005499 | $1 | - |
| May-22 2025 | $0.000055 | $0.00005497 | $0.00005501 | $0.000055 | $1 | - |
| May-21 2025 | $0.00005501 | $0.000055 | $0.00005503 | $0.000055 | $1 | - |
| May-20 2025 | $0.00005498 | $0.00005498 | $0.00005501 | $0.00005501 | $1 | - |
| May-19 2025 | $0.000055 | $0.00005498 | $0.00005501 | $0.00005501 | $1 | - |
| May-18 2025 | $0.00005501 | $0.00005499 | $0.00005502 | $0.00005501 | $1 | - |
| May-17 2025 | $0.000055 | $0.00005499 | $0.00005501 | $0.000055 | $1 | - |
| May-16 2025 | $0.00005501 | $0.00005499 | $0.00005502 | $0.000055 | $1 | - |
| May-15 2025 | $0.000055 | $0.00005498 | $0.00005501 | $0.00005499 | $1 | - |
| May-14 2025 | $0.00005501 | $0.00005499 | $0.0001005 | $0.0001005 | $1 | - |
| May-13 2025 | $0.00010051 | $0.00010049 | $0.00010053 | $0.00010053 | $199 | - |
| May-12 2025 | $0.0001005 | $0.00003199 | $0.0001005 | $0.000032 | $199 | - |
| May-11 2025 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | $16 | - |
| May-10 2025 | $0.00003199 | $0.00001158 | $0.000032 | $0.00003 | $234 | - |
| May-09 2025 | $0.00003 | $0.00003 | $0.000035 | $0.00003474 | $740 | - |