Cap Marché $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de SmartLOX (SMARTLOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.00004499 | $4 | - |
| Aug-19 2025 | $0.00004499 | $0.00004499 | $0.00004502 | $0.00004501 | $4 | - |
| Aug-18 2025 | $0.00004502 | $0.00004501 | $0.00004503 | $0.00004503 | $4 | - |
| Aug-17 2025 | $0.00004503 | $0.00004501 | $0.00004503 | $0.00004503 | $4 | - |
| Aug-16 2025 | $0.00004503 | $0.00004502 | $0.00004504 | $0.00004503 | $4 | - |
| Aug-15 2025 | $0.00004503 | $0.00004501 | $0.00004504 | $0.00004504 | $1 | - |
| Aug-14 2025 | $0.00004503 | $0.00004498 | $0.00004503 | $0.00004501 | $1 | - |
| Aug-13 2025 | $0.00004501 | $0.00004498 | $0.00004502 | $0.00004499 | $1 | - |
| Aug-12 2025 | $0.00004498 | $0.00004498 | $0.000045 | $0.000045 | $1 | - |
| Aug-11 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.00004501 | $1 | - |
| Aug-10 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004501 | $1 | - |
| Aug-09 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.000045 | $1 | - |
| Aug-08 2025 | $0.000045 | $0.000045 | $0.00004501 | $0.00004501 | $1 | - |
| Aug-07 2025 | $0.00004502 | $0.000045 | $0.00004502 | $0.000045 | $1 | - |
| Aug-06 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.00004499 | $1 | - |