Cap Marché $2.46T
-5.19%
Volume 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Monnaies
28.227
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SmartLOX (SMARTLOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001789 | $0.00001449 | $0.0000179 | $0.0000153 | $131 | - |
| Jul-23 2024 | $0.0000153 | $0.00001529 | $0.0000153 | $0.0000153 | $1 | - |
| Jul-22 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | $1 | - |
| Jul-21 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | $1 | - |
| Jul-20 2024 | $0.0000153 | $0.0000153 | $0.00001531 | $0.00001531 | $1 | - |
| Jul-19 2024 | $0.00001531 | $0.00001529 | $0.00001531 | $0.0000153 | $5 | - |
| Jul-18 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.0000153 | $5 | - |
| Jul-17 2024 | $0.0000153 | $0.0000153 | $0.00001531 | $0.00001531 | $5 | - |
| Jul-16 2024 | $0.00001531 | $0.0000153 | $0.00001531 | $0.0000153 | $5 | - |
| Jul-15 2024 | $0.0000153 | $0.0000153 | $0.00001532 | $0.0000153 | $5 | - |
| Jul-14 2024 | $0.0000153 | $0.0000153 | $0.00001531 | $0.0000153 | $5 | - |
| Jul-13 2024 | $0.0000153 | $0.0000153 | $0.00001531 | $0.0000153 | $5 | - |
| Jul-12 2024 | $0.0000153 | $0.00001529 | $0.00001531 | $0.0000153 | $5 | - |
| Jul-11 2024 | $0.0000153 | $0.00001529 | $0.0000153 | $0.00001529 | $5 | - |
| Jul-10 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.0000153 | $5 | - |