Cap Marché $4.07T
2.02%
Volume 24h $426.49B
14.47%
BTC % 58.14%
-1.78%
ETH % 10.15%
5.02%
Monnaies
32.467
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SmartLOX (SMARTLOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00004001 | $0.00003999 | $0.00004002 | $0.00004 | $4 | - |
| Jul-15 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $4 | - |
| Jul-14 2025 | $0.00004 | $0.00003999 | $0.00004501 | $0.00004501 | $4 | - |
| Jul-13 2025 | $0.00004501 | $0.00004499 | $0.00004502 | $0.00004501 | $96 | - |
| Jul-12 2025 | $0.000045 | $0.000045 | $0.00004501 | $0.00004501 | $96 | - |
| Jul-11 2025 | $0.00004501 | $0.00002249 | $0.00004501 | $0.00002249 | $96 | - |
| Jul-10 2025 | $0.00002249 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
| Jul-09 2025 | $0.00002251 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
| Jul-08 2025 | $0.0000225 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
| Jul-07 2025 | $0.0000225 | $0.00002249 | $0.00002251 | $0.00002251 | $47 | - |
| Jul-06 2025 | $0.0000225 | $0.0000225 | $0.00005995 | $0.00005993 | $47 | - |
| Jul-05 2025 | $0.00005994 | $0.00005994 | $0.00005995 | $0.00005994 | $2 | - |
| Jul-04 2025 | $0.00005994 | $0.00005993 | $0.00006 | $0.00005994 | $2 | - |
| Jul-03 2025 | $0.00005994 | $0.00005993 | $0.00005996 | $0.00005995 | $2 | - |
| Jul-02 2025 | $0.00005994 | $0.00005993 | $0.00005996 | $0.00005993 | $2 | - |