Cap Marché $2.14T
5.6%
Volume 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SmartLOX (SMARTLOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000184 | $0.00001839 | $0.00001842 | $0.00001839 | $16 | - |
| Aug-04 2024 | $0.00001839 | $0.00001838 | $0.0000184 | $0.0000184 | $16 | - |
| Aug-03 2024 | $0.00001838 | $0.00001837 | $0.00001839 | $0.00001837 | $16 | - |
| Aug-02 2024 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001838 | $16 | - |
| Aug-01 2024 | $0.00001838 | $0.00001837 | $0.00001839 | $0.00001839 | $16 | - |
| Jul-31 2024 | $0.00001839 | $0.00001569 | $0.0000184 | $0.00001569 | $16 | - |
| Jul-30 2024 | $0.00001569 | $0.00001569 | $0.000019 | $0.00001899 | $55 | - |
| Jul-29 2024 | $0.00001899 | $0.00001399 | $0.000019 | $0.00001419 | $191 | - |
| Jul-28 2024 | $0.0000195 | $0.00001429 | $0.0000195 | $0.0000189 | $177 | - |
| Jul-27 2024 | $0.0000189 | $0.000015 | $0.0000295 | $0.0000158 | $233 | - |
| Jul-26 2024 | $0.0000158 | $0.00001409 | $0.0000209 | $0.00001889 | $355 | - |
| Jul-25 2024 | $0.00001889 | $0.0000144 | $0.0000189 | $0.00001789 | $104 | - |
| Jul-24 2024 | $0.00001789 | $0.00001449 | $0.0000179 | $0.0000153 | $131 | - |
| Jul-23 2024 | $0.0000153 | $0.00001529 | $0.0000153 | $0.0000153 | $1 | - |
| Jul-22 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | $1 | - |