Cap Marché $2.17T
0.37%
Volume 24h $145.04B
18.41%
BTC % 52.76%
0.28%
ETH % 13.13%
-1.14%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00001009 | $0.00001009 | $0.0000101 | $0.0000101 | $2 | - |
Sep-09 2024 | $0.0000101 | $0.00001009 | $0.0000101 | $0.0000101 | $2 | - |
Sep-08 2024 | $0.0000101 | $0.00001009 | $0.0000101 | $0.00001009 | $2 | - |
Sep-07 2024 | $0.00001009 | $0.00001009 | $0.0000101 | $0.00001009 | $2 | - |
Sep-06 2024 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | $2 | - |
Sep-05 2024 | $0.00001009 | $0.00001009 | $0.000019 | $0.00001899 | $2 | - |
Sep-04 2024 | $0.00001899 | $0.00001899 | $0.00001901 | $0.00001899 | $12 | - |
Sep-03 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $12 | - |
Sep-02 2024 | $0.00001899 | $0.00001899 | $0.00001901 | $0.00001901 | $12 | - |
Sep-01 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $12 | - |
Aug-31 2024 | $0.000019 | $0.00001479 | $0.000019 | $0.00001479 | $12 | - |
Aug-30 2024 | $0.00001479 | $0.00001479 | $0.0000192 | $0.0000192 | $11 | - |
Aug-29 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
Aug-28 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
Aug-27 2024 | $0.0000192 | $0.00001919 | $0.00001922 | $0.0000192 | $1 | - |