Cap Marché $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00002057 | $0.00001741 | $0.0000223 | $0.00002199 | $0 | $29,096 |
Oct-04 2025 | $0.00002094 | $0.00001671 | $0.00002109 | $0.00001693 | $0 | $29,619 |
Oct-03 2025 | $0.00001697 | $0.00001688 | $0.00001836 | $0.00001728 | $0 | $24,001 |
Oct-02 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $24,444 |
Oct-01 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $24,444 |
Sep-30 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $24,444 |
Sep-29 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $24,444 |
Sep-28 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $24,444 |
Sep-27 2025 | $0.00001728 | $0.00001728 | $0.0000199 | $0.00001792 | - | $24,444 |
Sep-26 2025 | $0.00001791 | $0.00001725 | $0.00002686 | $0.00001816 | $0 | $25,326 |
Sep-25 2025 | $0.00001818 | $0.00001818 | $0.00002352 | $0.00002352 | $0 | $25,709 |
Sep-24 2025 | $0.00002352 | $0.00002225 | $0.00002385 | $0.00002385 | - | $33,262 |
Sep-23 2025 | $0.00002388 | $0.00002173 | $0.000024 | $0.00002181 | $5 | $33,765 |
Sep-22 2025 | $0.00002181 | $0.00002157 | $0.00002534 | $0.00002157 | $7 | $30,850 |
Sep-21 2025 | $0.00002157 | $0.00002114 | $0.00002643 | $0.00002522 | - | $30,511 |