Cap Marché $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SmartCash (SMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00107244 | $0.00088677 | $0.0010732 | $0.00094694 | $78 | $1,516,290 |
| Jan-15 2026 | $0.00094509 | $0.00094332 | $0.00126379 | $0.00126339 | $2,152 | $1,336,236 |
| Jan-14 2026 | $0.00126821 | $0.00077585 | $0.00144732 | $0.00077631 | $2,213 | $1,793,082 |
| Jan-13 2026 | $0.00078597 | $0.00065775 | $0.00078597 | $0.00072486 | $18 | $1,111,255 |
| Jan-12 2026 | $0.00072413 | $0.00070957 | $0.00076404 | $0.00074575 | $22 | $1,023,827 |
| Jan-11 2026 | $0.0007408 | $0.0004692 | $0.0007484 | $0.00058546 | $32 | $1,047,393 |
| Jan-10 2026 | $0.00058586 | $0.00052839 | $0.00098347 | $0.00098347 | $62 | $828,325 |
| Jan-09 2026 | $0.00098627 | $0.00047668 | $0.00100097 | $0.0004845 | $5 | $1,394,450 |
| Jan-08 2026 | $0.00048484 | $0.0004794 | $0.00102967 | $0.00102407 | $17 | $685,506 |
| Jan-07 2026 | $0.00102057 | $0.0005015 | $0.00105907 | $0.00104927 | $26 | $1,442,954 |
| Jan-06 2026 | $0.00046639 | $0.00045057 | $0.00049782 | $0.00049054 | $143 | $659,410 |
| Jan-05 2026 | $0.00049091 | $0.00021991 | $0.00094116 | $0.00089691 | $135 | $694,080 |
| Jan-04 2026 | $0.0002996 | $0.0002876 | $0.000306 | $0.0002876 | $8 | $423,592 |
| Jan-03 2026 | $0.0002862 | $0.0002796 | $0.00086092 | $0.00085611 | $8 | $404,647 |
| Jan-02 2026 | $0.00085911 | $0.0001897 | $0.00085971 | $0.00019431 | $1 | $1,214,664 |