Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de SmartCash (SMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002692 | $0.0000241 | $0.00002738 | $0.00002475 | $0 | $38,072 |
| Aug-18 2025 | $0.00002489 | $0.0000247 | $0.0000292 | $0.0000292 | $0 | $35,192 |
| Aug-17 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $41,288 |
| Aug-16 2025 | $0.0000292 | $0.0000292 | $0.00003035 | $0.00003002 | - | $41,288 |
| Aug-15 2025 | $0.0000301 | $0.00002786 | $0.0000301 | $0.00002786 | $0 | $42,562 |
| Aug-14 2025 | $0.00002776 | $0.00002751 | $0.00003058 | $0.00003039 | $0 | $39,251 |
| Aug-13 2025 | $0.00003129 | $0.00001547 | $0.00003296 | $0.00003178 | $0 | $44,244 |
| Aug-12 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | $44,940 |
| Aug-11 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | $44,940 |
| Aug-10 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | $44,940 |
| Aug-09 2025 | $0.00003178 | $0.0000299 | $0.00003191 | $0.00003003 | - | $44,940 |
| Aug-08 2025 | $0.00003016 | $0.00001392 | $0.00003016 | $0.00001584 | $0 | $42,642 |
| Aug-07 2025 | $0.00001584 | $0.00001584 | $0.00001677 | $0.00001677 | $0 | $22,403 |
| Aug-06 2025 | $0.00001677 | $0.00001677 | $0.0000342 | $0.00002589 | $0 | $23,715 |
| Aug-05 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | $36,608 |