Cap Marché $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de SmartCash (SMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000415 | $0.00003167 | $0.00005367 | $0.00005269 | $52 | $58,675 |
| Jul-12 2025 | $0.00005276 | $0.00003771 | $0.00005449 | $0.00003771 | $54 | $74,598 |
| Jul-11 2025 | $0.00003746 | $0.00002227 | $0.00004064 | $0.00002227 | $0 | $52,966 |
| Jul-10 2025 | $0.00002227 | $0.00002224 | $0.00002235 | $0.00002235 | - | $31,495 |
| Jul-09 2025 | $0.00002236 | $0.00002214 | $0.00002239 | $0.00002219 | $5 | $31,626 |
| Jul-08 2025 | $0.00002219 | $0.00002219 | $0.000028 | $0.00002734 | $6 | $31,385 |
| Jul-07 2025 | $0.00002743 | $0.00002726 | $0.00003163 | $0.00003163 | $15 | $38,793 |
| Jul-06 2025 | $0.00003164 | $0.00002469 | $0.00003164 | $0.00002469 | $16 | $44,738 |
| Jul-05 2025 | $0.00002469 | $0.00002469 | $0.00002926 | $0.0000266 | - | $34,908 |
| Jul-04 2025 | $0.00002668 | $0.00002603 | $0.00003438 | $0.00003438 | $0 | $37,729 |
| Jul-03 2025 | $0.00003417 | $0.00002966 | $0.00003426 | $0.0000336 | $6 | $48,322 |
| Jul-02 2025 | $0.00003361 | $0.00002609 | $0.00003361 | $0.00002609 | $6 | $47,532 |
| Jul-01 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-30 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-29 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |