Cap Marché $3.61T
-2.65%
Volume 24h $331.55B
-20.21%
BTC % 59.5%
0.21%
ETH % 8.49%
-2.23%
Monnaies
31.924
+12
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de SmartCash (SMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | $46,071 |
| May-21 2025 | $0.00003258 | $0.00003158 | $0.00003457 | $0.00003167 | $0 | $46,078 |
| May-20 2025 | $0.00003165 | $0.00002921 | $0.0000342 | $0.00002975 | $0 | $44,762 |
| May-19 2025 | $0.00002956 | $0.00002864 | $0.00003094 | $0.00003094 | $31 | $41,798 |
| May-18 2025 | $0.0000304 | $0.00002951 | $0.00003512 | $0.00003314 | $32 | $42,991 |
| May-17 2025 | $0.00003304 | $0.00003047 | $0.00003447 | $0.00003047 | $0 | $46,721 |
| May-16 2025 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | - | $43,086 |
| May-15 2025 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | - | $43,086 |
| May-14 2025 | $0.00003047 | $0.00003042 | $0.00003475 | $0.00003411 | - | $43,086 |
| May-13 2025 | $0.00003397 | $0.00002906 | $0.00003398 | $0.00003031 | $0 | $48,043 |
| May-12 2025 | $0.00003097 | $0.00003047 | $0.00004881 | $0.00003068 | $0 | $43,790 |
| May-11 2025 | $0.00003062 | $0.00003057 | $0.00003825 | $0.00003725 | $18 | $43,296 |
| May-10 2025 | $0.00003645 | $0.0000329 | $0.00003645 | $0.00003345 | $21 | $51,537 |
| May-09 2025 | $0.00003334 | $0.00003077 | $0.00003342 | $0.00003092 | $0 | $47,146 |
| May-08 2025 | $0.00003074 | $0.00002813 | $0.0000354 | $0.00003136 | $2 | $43,471 |