Cap Marché $3.68T
1.25%
Volume 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Monnaies
31.953
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Smart MFG / SyncFab (MFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-04 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-03 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-02 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-01 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| Apr-30 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| Apr-29 2025 | $0.00123089 | $0.00118509 | $0.00123089 | $0.00118509 | - | - |
| Apr-28 2025 | $0.00118509 | $0.00118509 | $0.00123658 | $0.00123658 | - | - |
| Apr-27 2025 | $0.00123658 | $0.00123622 | $0.00130122 | $0.00130091 | - | - |
| Apr-26 2025 | $0.00130091 | $0.00130091 | $0.00132858 | $0.00131401 | $4 | - |
| Apr-25 2025 | $0.00131401 | $0.00130565 | $0.00131401 | $0.00130565 | - | - |
| Apr-24 2025 | $0.00130565 | $0.00124346 | $0.00130565 | $0.00124346 | - | - |
| Apr-23 2025 | $0.00124346 | $0.00124346 | $0.00124346 | $0.00124346 | - | - |
| Apr-22 2025 | $0.00124346 | $0.00124346 | $0.00124346 | $0.00124346 | - | - |
| Apr-21 2025 | $0.00124346 | $0.00112019 | $0.00124346 | $0.00112019 | - | - |