Cap Marché $4.09T
-2.95%
Volume 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0011677 | $0.00114265 | $0.00120691 | $0.0012068 | $212,913 | - |
Aug-17 2025 | $0.00121197 | $0.0011861 | $0.00122647 | $0.00119364 | $214,972 | - |
Aug-16 2025 | $0.00119621 | $0.00117551 | $0.00120352 | $0.00119983 | $222,042 | - |
Aug-15 2025 | $0.00120356 | $0.00117807 | $0.00127659 | $0.00124485 | $222,177 | - |
Aug-14 2025 | $0.00123265 | $0.00121389 | $0.00127202 | $0.00127202 | $233,528 | - |
May-05 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
May-04 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
May-03 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
May-02 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
May-01 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
Apr-30 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
Apr-29 2025 | $0.00123089 | $0.00118509 | $0.00123089 | $0.00118509 | - | - |
Apr-28 2025 | $0.00118509 | $0.00118509 | $0.00123658 | $0.00123658 | - | - |
Apr-27 2025 | $0.00123658 | $0.00123622 | $0.00130122 | $0.00130091 | - | - |
Apr-26 2025 | $0.00130091 | $0.00130091 | $0.00132858 | $0.00131401 | $4 | - |