Cap Marché $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smart Layer Network (SLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00834562 | $0.00620698 | $0.0091497 | $0.0091497 | $49,372 | $346,306 |
| Nov-13 2025 | $0.0099887 | $0.00907306 | $0.01188 | $0.01188 | $25,366 | $414,486 |
| Nov-12 2025 | $0.0112 | $0.011118 | $0.012835 | $0.012767 | $24,839 | $464,767 |
| Nov-11 2025 | $0.012766 | $0.011284 | $0.012766 | $0.012556 | $22,442 | $528,812 |
| Nov-10 2025 | $0.012271 | $0.012271 | $0.013286 | $0.012965 | $20,163 | $508,300 |
| Nov-09 2025 | $0.013126 | $0.012045 | $0.015742 | $0.01351 | $44,957 | $543,723 |
| Nov-08 2025 | $0.013509 | $0.013134 | $0.015685 | $0.015116 | $52,651 | $559,095 |
| Nov-07 2025 | $0.015024 | $0.015024 | $0.015772 | $0.015772 | $22,032 | $621,777 |
| Nov-06 2025 | $0.015788 | $0.015263 | $0.016138 | $0.01528 | $19,175 | $653,382 |
| Nov-05 2025 | $0.015258 | $0.013149 | $0.016356 | $0.01441 | $48,490 | $631,486 |
| Nov-04 2025 | $0.014412 | $0.014412 | $0.015802 | $0.015725 | $23,360 | $596,475 |
| Nov-03 2025 | $0.015756 | $0.015453 | $0.016579 | $0.016004 | $23,156 | $652,058 |
| Nov-02 2025 | $0.016432 | $0.013694 | $0.016432 | $0.014886 | $29,489 | $680,050 |
| Nov-01 2025 | $0.014254 | $0.01271 | $0.014811 | $0.014811 | $36,489 | $589,920 |
| Oct-31 2025 | $0.014697 | $0.013953 | $0.017819 | $0.014156 | $71,530 | $608,247 |