Cap Marché $3.52T 0.18%
Volume 24h $262.94B 31.69%
BTC % 60.16% 0.16%
ETH % 8.81% -0.34%
Monnaies 32.142 +11
Échanges 885
Dernière mise à jour 12 Secondes depuis
Smart Layer Network SLN

Prix historiques de Smart Layer Network (SLN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-16 2025 $0.03367 $0.032491 $0.033757 $0.032702 $623,260 $1,316,446
Jun-15 2025 $0.032776 $0.032019 $0.03294 $0.032019 $481,953 $1,281,495
Jun-14 2025 $0.032256 $0.032256 $0.035496 $0.035199 $457,331 $1,261,169
Jun-13 2025 $0.035069 $0.035017 $0.036572 $0.036572 $598,259 $1,371,154
Jun-12 2025 $0.037858 $0.037621 $0.039465 $0.039324 $454,566 $1,480,194
Jun-11 2025 $0.039237 $0.039223 $0.043295 $0.043295 $403,388 $1,534,074
Jun-10 2025 $0.043283 $0.042061 $0.043283 $0.04222 $268,435 $1,692,251
Jun-09 2025 $0.042194 $0.041724 $0.043009 $0.042207 $340,228 $1,649,358
Jun-08 2025 $0.042559 $0.038239 $0.04312 $0.038239 $358,532 $1,663,614
Jun-07 2025 $0.038105 $0.037935 $0.038105 $0.037935 $335,294 $1,489,521
Jun-06 2025 $0.037915 $0.037202 $0.038068 $0.038036 $370,829 $1,482,062
Jun-05 2025 $0.039321 $0.039185 $0.040305 $0.040076 $286,294 $1,537,026
Jun-04 2025 $0.040126 $0.039002 $0.040128 $0.039199 $356,193 $1,568,500
Jun-03 2025 $0.041823 $0.040931 $0.044399 $0.043999 $338,895 $1,634,837
Jun-02 2025 $0.044158 $0.042531 $0.045366 $0.044596 $768,561 $1,726,104

Analyse historique et de marché du prix de Smart Layer Network (SLN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 480 jours, à partir du jour 23-02-2024.