Cap Marché $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Smart Layer Network SLN

Prix historiques de Smart Layer Network (SLN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.028775 $0.028472 $0.028891 $0.028474 $40,071 $1,150,593
Oct-03 2025 $0.02849 $0.027792 $0.02849 $0.028159 $18,932 $1,139,138
Oct-02 2025 $0.028161 $0.027979 $0.030241 $0.030241 $28,098 $1,125,988
Oct-01 2025 $0.030248 $0.026491 $0.030248 $0.026491 $40,753 $1,209,440
Sep-30 2025 $0.026509 $0.026509 $0.027975 $0.026608 $31,498 $1,059,934
Sep-29 2025 $0.026954 $0.026921 $0.027773 $0.027773 $19,106 $1,077,724
Sep-28 2025 $0.027749 $0.027099 $0.027851 $0.027457 $41,508 $1,109,513
Sep-27 2025 $0.027397 $0.026763 $0.027912 $0.027184 $23,796 $1,095,427
Sep-26 2025 $0.027212 $0.026662 $0.027752 $0.026786 $38,152 $1,088,059
Sep-25 2025 $0.026782 $0.026737 $0.028634 $0.028634 $26,309 $1,070,868
Sep-24 2025 $0.028664 $0.028353 $0.028774 $0.028353 $23,712 $1,146,082
Sep-23 2025 $0.028389 $0.028389 $0.029875 $0.029757 $39,750 $1,135,092
Sep-22 2025 $0.02985 $0.02985 $0.034514 $0.034514 $37,844 $1,193,512
Sep-21 2025 $0.034505 $0.034382 $0.034603 $0.034603 $31,336 $1,379,636
Sep-20 2025 $0.034637 $0.034525 $0.03624 $0.034525 $43,592 $1,384,937

Analyse historique et de marché du prix de Smart Layer Network (SLN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 590 jours, à partir du jour 23-02-2024.