Cap Marché $3.64T 0.22%
Volume 24h $257.88B 19.08%
BTC % 59.4% -0.67%
ETH % 8.73% 2.63%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 22 Secondes depuis
Smart Layer Network SLN

Prix historiques de Smart Layer Network (SLN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.052851 $0.05251 $0.05357 $0.052605 $845,521 $2,065,815
May-25 2025 $0.052522 $0.052522 $0.056832 $0.056044 $430,613 $2,052,930
May-24 2025 $0.056565 $0.054964 $0.057055 $0.057055 $520,395 $2,210,968
May-23 2025 $0.057212 $0.056171 $0.060589 $0.059984 $1,038,209 $2,236,257
May-22 2025 $0.059819 $0.056843 $0.065591 $0.05839 $628,756 $2,338,173
May-21 2025 $0.059521 $0.055521 $0.076627 $0.072893 $1,367,108 $2,325,928
May-20 2025 $0.071757 $0.071266 $0.075254 $0.072436 $349,962 $2,803,390
May-19 2025 $0.072527 $0.072391 $0.076323 $0.076096 $988,742 $2,833,484
May-18 2025 $0.076599 $0.072545 $0.077069 $0.074349 $403,486 $2,992,530
May-17 2025 $0.074758 $0.070062 $0.080715 $0.071204 $1,034,707 $2,920,590
May-16 2025 $0.071446 $0.071096 $0.074512 $0.073865 $404,614 $2,791,194
May-15 2025 $0.073918 $0.069032 $0.075501 $0.075155 $1,099,075 $2,887,769
May-14 2025 $0.075884 $0.075401 $0.083316 $0.08245 $1,211,642 $2,964,598
May-13 2025 $0.079614 $0.069429 $0.084329 $0.073402 $649,231 $3,104,474
May-12 2025 $0.073319 $0.073243 $0.076971 $0.074124 $1,206,751 $2,859,021

Analyse historique et de marché du prix de Smart Layer Network (SLN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 459 jours, à partir du jour 24-02-2024.