Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Smart Layer Network SLN

Prix historiques de Smart Layer Network (SLN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.022764 $0.01916 $0.022925 $0.019809 $41,105 $942,087
Oct-24 2025 $0.019731 $0.019404 $0.020659 $0.02056 $31,728 $816,571
Oct-23 2025 $0.020562 $0.019421 $0.023643 $0.020078 $36,308 $825,236
Oct-22 2025 $0.019313 $0.019313 $0.02096 $0.020672 $25,814 $772,311
Oct-21 2025 $0.020911 $0.019738 $0.024318 $0.021563 $32,815 $836,184
Oct-20 2025 $0.021241 $0.020607 $0.022177 $0.021841 $28,869 $849,373
Oct-19 2025 $0.021592 $0.02 $0.021687 $0.020125 $24,747 $863,419
Oct-18 2025 $0.020126 $0.020126 $0.023154 $0.023154 $34,362 $804,820
Oct-17 2025 $0.021101 $0.021098 $0.023562 $0.022142 $29,503 $843,785
Oct-16 2025 $0.022143 $0.021833 $0.022144 $0.021998 $41,770 $885,446
Oct-15 2025 $0.021901 $0.021363 $0.022451 $0.022451 $52,757 $875,759
Oct-14 2025 $0.022412 $0.022412 $0.02409 $0.02407 $31,596 $896,175
Oct-13 2025 $0.024071 $0.024071 $0.025289 $0.025161 $27,659 $962,522
Oct-12 2025 $0.025128 $0.020732 $0.026184 $0.02261 $39,197 $1,004,792
Oct-11 2025 $0.022561 $0.021988 $0.022995 $0.022995 $21,487 $902,160

Analyse historique et de marché du prix de Smart Layer Network (SLN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 611 jours, à partir du jour 23-02-2024.