Cap Marché $2.53T -1.04%
Volume 24h $173.02B 32.93%
BTC % 54.24% 0.01%
ETH % 10.03% 0.19%
Monnaies 34.465 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Smart Layer Network SLN

Prix historiques de Smart Layer Network (SLN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-05 2026 $0.0003046 $0.0003046 $0.0003046 $0.0003046 - $13,329
Apr-04 2026 $0.0003046 $0.0003046 $0.0003046 $0.0003046 - $13,329
Apr-03 2026 $0.0003046 $0.00025999 $0.0003046 $0.00025999 - $13,329
Apr-02 2026 $0.00025999 $0.00020488 $0.00038166 $0.00038166 - $11,377
Apr-01 2026 $0.00038166 $0.00038166 $0.00038201 $0.00038201 - $16,701
Mar-31 2026 $0.00038201 $0.00038201 $0.00038201 $0.00038201 - $16,716
Mar-30 2026 $0.00038201 $0.00038201 $0.00038201 $0.00038201 - $16,716
Mar-29 2026 $0.00038201 $0.00038201 $0.00038319 $0.00038319 - $16,716
Mar-28 2026 $0.00038319 $0.00038319 $0.00038319 $0.00038319 - $16,768
Mar-27 2026 $0.00038319 $0.00038319 $0.00038319 $0.00038319 - $16,768
Mar-26 2026 $0.00038319 $0.00038319 $0.00038319 $0.00038319 - $16,768
Mar-25 2026 $0.00038319 $0.00037715 $0.00038319 $0.00037715 - $16,768
Mar-24 2026 $0.00037715 $0.00037715 $0.00037715 $0.00037715 - $16,503
Mar-23 2026 $0.00037715 $0.00031086 $0.00037715 $0.00031086 - $16,503
Mar-22 2026 $0.00030636 $0.00030636 $0.00030636 $0.00030636 - $13,406

Analyse historique et de marché du prix de Smart Layer Network (SLN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 773 jours, à partir du jour 24-02-2024.