Cap Marché $3.40T
-1.5%
Volume 24h $228.76B
28.46%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Smart Game Finance (SMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0036854 | $0.00336689 | $0.00378018 | $0.0034918 | $250,572 | - |
| Jun-19 2025 | $0.00349042 | $0.00191624 | $0.00367924 | $0.00192421 | $307,257 | - |
| Jun-18 2025 | $0.00193034 | $0.00190859 | $0.0020096 | $0.00193178 | $242,249 | - |
| Jun-17 2025 | $0.00193163 | $0.0018758 | $0.00206725 | $0.00202632 | $246,800 | - |
| Jun-16 2025 | $0.00204168 | $0.00200361 | $0.00214472 | $0.00213236 | $257,064 | - |
| Jun-15 2025 | $0.00215285 | $0.00209637 | $0.00242244 | $0.00236076 | $282,402 | - |
| Jun-14 2025 | $0.00235868 | $0.00231217 | $0.00245136 | $0.0023609 | $271,266 | - |
| Jun-13 2025 | $0.00238025 | $0.00211701 | $0.00242741 | $0.00211701 | $271,393 | - |
| Jun-12 2025 | $0.00217539 | $0.00141916 | $0.00223716 | $0.00141916 | $287,596 | - |
| Jun-11 2025 | $0.00141712 | $0.00136139 | $0.00141712 | $0.00139921 | $262,865 | - |
| Jun-10 2025 | $0.00139885 | $0.0011748 | $0.00146829 | $0.00127474 | $266,825 | - |
| Jun-09 2025 | $0.00120906 | $0.00071242 | $0.00241481 | $0.00072134 | $423,838 | - |
| Jun-08 2025 | $0.0007202 | $0.00069013 | $0.00072091 | $0.00071331 | $247,520 | - |
| Jun-07 2025 | $0.00077421 | $0.00072174 | $0.00077421 | $0.00072174 | $294,689 | - |
| Jun-06 2025 | $0.00073308 | $0.00063337 | $0.00073308 | $0.00065039 | $267,566 | - |