Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeMars (SMARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000056821434031326 | $0.0000000055743474562024 | $0.0000000062892851800323 | $0.0000000057144959826557 | $59,054 | - |
| Sep-08 2025 | $0.0000000057407138819845 | $0.0000000055765008357749 | $0.0000000068992476475969 | $0.0000000058053559458839 | $57,518 | - |
| Sep-07 2025 | $0.0000000058639228660718 | $0.0000000056529968231176 | $0.000000007707568733524399 | $0.0000000061411907891623 | $56,331 | - |
| Sep-06 2025 | $0.0000000059396706292264 | $0.000000005455699828 | $0.0000000060488074024341 | $0.0000000060488074024341 | $54,351 | - |
| Sep-05 2025 | $0.0000000060514577624948 | $0.000000005708789199902899 | $0.0000000066570749591684 | $0.0000000066570749591684 | $55,641 | - |
| Sep-04 2025 | $0.0000000066699841011354 | $0.0000000066685248775619 | $0.0000000072311764052673 | $0.0000000071144689333858 | $52,656 | - |
| Sep-03 2025 | $0.0000000070892387864767 | $0.0000000055084071529799 | $0.0000000071945018380078 | $0.0000000056098011227185 | $56,747 | - |
| Sep-02 2025 | $0.0000000056100854568005 | $0.0000000053641974439985 | $0.0000000059006843196556 | $0.000000005391604108178 | $56,919 | - |
| Sep-01 2025 | $0.00000000539403590229 | $0.0000000053913159887667 | $0.0000000054384963094581 | $0.0000000054341658373878 | $54,808 | - |
| Aug-31 2025 | $0.0000000054429401698714 | $0.0000000054342922596548 | $0.0000000054735930876546 | $0.0000000054342922596548 | $56,058 | - |
| Aug-30 2025 | $0.000000005434874075676 | $0.0000000054315498554501 | $0.0000000054671590616493 | $0.0000000054385884395265 | $54,202 | - |
| Aug-29 2025 | $0.0000000054386437258496 | $0.0000000054293179286478 | $0.0000000056090590074289 | $0.0000000055154011846287 | $55,964 | - |
| Aug-28 2025 | $0.0000000055118091116418 | $0.0000000054612826138308 | $0.0000000055871372238061 | $0.0000000054620952624689 | $55,917 | - |
| Aug-27 2025 | $0.0000000054617542774712 | $0.000000005456827931193401 | $0.0000000054915149693771 | $0.0000000054571385431814 | $56,292 | - |
| Aug-26 2025 | $0.0000000054571863060246 | $0.0000000054571863060246 | $0.0000000055540094574043 | $0.0000000055490430325717 | $55,664 | - |