Cap Marché $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Small / Smooth Love Potion SLP

Prix historiques de Small / Smooth Love Potion (SLP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00165856 $0.00162141 $0.00166759 $0.00165273 $4,632,824 $59,818,530
Oct-02 2025 $0.00166365 $0.00160159 $0.00167136 $0.00160943 $4,434,700 $59,994,759
Oct-01 2025 $0.00159972 $0.00149456 $0.00160487 $0.00150749 $5,969,938 $57,664,530
Sep-30 2025 $0.00150027 $0.00148572 $0.00153837 $0.00153837 $3,843,223 $54,065,059
Sep-29 2025 $0.00154069 $0.00150898 $0.00157222 $0.00157222 $3,959,582 $55,516,573
Sep-28 2025 $0.0015738 $0.00152842 $0.00157434 $0.00156638 $4,091,808 $56,703,898
Sep-27 2025 $0.00157427 $0.00156065 $0.00159057 $0.0015882 $2,908,042 $56,716,051
Sep-26 2025 $0.00158409 $0.00152304 $0.00159587 $0.00152952 $4,104,659 $57,064,140
Sep-25 2025 $0.00152982 $0.00149337 $0.00166039 $0.00166039 $5,132,837 $55,104,925
Sep-24 2025 $0.00165537 $0.00162338 $0.00167977 $0.00164952 $3,466,902 $59,621,143
Sep-23 2025 $0.001659 $0.00162212 $0.00168524 $0.00167151 $3,480,328 $59,742,930
Sep-22 2025 $0.00166466 $0.00163048 $0.00181962 $0.00181962 $6,931,374 $59,942,648
Sep-21 2025 $0.00181648 $0.00181648 $0.001864 $0.00184743 $4,080,627 $65,405,730
Sep-20 2025 $0.00185269 $0.00178929 $0.00186356 $0.00180109 $3,884,892 $66,704,504
Sep-19 2025 $0.00181168 $0.00179824 $0.00193489 $0.00192123 $3,757,050 $65,224,237

Analyse historique et de marché du prix de Small / Smooth Love Potion (SLP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1913 jours, à partir du jour 09-07-2020.