Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Small / Smooth Love Potion SLP

Prix historiques de Small / Smooth Love Potion (SLP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00120848 $0.00117455 $0.0012085 $0.00119477 $3,986,989 $43,611,166
Oct-23 2025 $0.00119406 $0.00115842 $0.00119406 $0.00116046 $4,725,873 $43,089,491
Oct-22 2025 $0.00114027 $0.00112807 $0.00120233 $0.00118656 $5,643,997 $41,147,596
Oct-21 2025 $0.00120149 $0.00119417 $0.00128013 $0.00124201 $4,000,125 $43,354,324
Oct-20 2025 $0.0012404 $0.0012404 $0.00130161 $0.00127437 $4,873,208 $44,758,098
Oct-19 2025 $0.00128297 $0.00122341 $0.00129503 $0.00124491 $3,939,065 $46,292,173
Oct-18 2025 $0.00125162 $0.00123603 $0.00128412 $0.00125361 $3,747,869 $45,160,902
Oct-17 2025 $0.00125741 $0.00119768 $0.00130046 $0.00128518 $4,836,248 $45,369,836
Oct-16 2025 $0.00127503 $0.00126941 $0.00136886 $0.00132995 $4,814,794 $46,005,138
Oct-15 2025 $0.00133444 $0.00132656 $0.00142067 $0.0014096 $5,061,228 $48,147,442
Oct-14 2025 $0.00141917 $0.00134789 $0.00147044 $0.00147044 $8,228,896 $51,201,820
Oct-13 2025 $0.00147316 $0.0013653 $0.00147316 $0.00136896 $7,874,434 $53,149,154
Oct-12 2025 $0.00136989 $0.00119676 $0.00138487 $0.00121327 $6,063,228 $49,423,605
Oct-11 2025 $0.00121995 $0.00117387 $0.0012782 $0.00121296 $9,365,630 $44,014,162
Oct-10 2025 $0.00120891 $0.00119301 $0.00166137 $0.00166137 $20,188,026 $43,616,794

Analyse historique et de marché du prix de Small / Smooth Love Potion (SLP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1934 jours, à partir du jour 09-07-2020.