Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Small / Smooth Love Potion (SLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00084076 | $0.00082281 | $0.00085642 | $0.00085094 | $2,907,277 | $30,635,061 |
| Jan-07 2026 | $0.00084339 | $0.00084339 | $0.00089282 | $0.00088346 | $3,076,008 | $30,728,555 |
| Jan-06 2026 | $0.00088449 | $0.00085903 | $0.00090063 | $0.00086937 | $3,697,897 | $32,221,911 |
| Jan-05 2026 | $0.00087181 | $0.00084255 | $0.00087261 | $0.00086713 | $3,679,429 | $31,755,955 |
| Jan-04 2026 | $0.00087061 | $0.00084708 | $0.00088942 | $0.00084858 | $4,671,209 | $31,708,978 |
| Jan-03 2026 | $0.00084111 | $0.00083461 | $0.0008858 | $0.0008858 | $6,695,876 | $30,632,456 |
| Jan-02 2026 | $0.00090214 | $0.0007827 | $0.00090214 | $0.00078829 | $18,520,508 | $32,854,442 |
| Jan-01 2026 | $0.0007896 | $0.00075773 | $0.00079704 | $0.00076081 | $6,159,989 | $28,754,858 |
| Dec-31 2025 | $0.00076461 | $0.0007371 | $0.00080335 | $0.00076091 | $9,128,868 | $27,843,592 |
| Dec-30 2025 | $0.00075872 | $0.00075094 | $0.00076874 | $0.00076461 | $2,873,993 | $27,628,329 |
| Dec-29 2025 | $0.00076697 | $0.00075988 | $0.000777 | $0.00076141 | $2,824,894 | $27,927,903 |
| Dec-28 2025 | $0.00075709 | $0.00075414 | $0.00078587 | $0.00077888 | $2,467,870 | $27,566,266 |
| Dec-27 2025 | $0.0007758 | $0.00076025 | $0.0007758 | $0.00077117 | $2,185,256 | $28,242,365 |
| Dec-26 2025 | $0.00077085 | $0.00076158 | $0.00078253 | $0.00076193 | $2,561,935 | $28,055,936 |
| Dec-25 2025 | $0.0007742 | $0.00076506 | $0.0008042 | $0.00076669 | $5,401,837 | $28,171,320 |