Cap Marché $3.96T
0.54%
Volume 24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SLERF (SLERF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.077579 | $0.07737 | $0.079433 | $0.07737 | $6,417,944 | $38,789,807 |
| Jul-12 2025 | $0.076919 | $0.075876 | $0.079852 | $0.078599 | $8,311,285 | $38,459,659 |
| Jul-11 2025 | $0.078674 | $0.073968 | $0.082163 | $0.074589 | $14,960,487 | $39,337,196 |
| Jul-10 2025 | $0.07502 | $0.070319 | $0.07502 | $0.070691 | $4,791,236 | $37,509,913 |
| Jul-09 2025 | $0.07065 | $0.067385 | $0.070727 | $0.067478 | $4,815,837 | $35,324,914 |
| Jul-08 2025 | $0.067419 | $0.066083 | $0.067857 | $0.066323 | $2,839,698 | $33,709,839 |
| Jul-07 2025 | $0.066192 | $0.065937 | $0.068095 | $0.067336 | $3,153,338 | $33,095,868 |
| Jul-06 2025 | $0.067451 | $0.065005 | $0.068159 | $0.065195 | $3,271,806 | $33,725,453 |
| Jul-05 2025 | $0.065233 | $0.064475 | $0.066087 | $0.06584 | $2,571,138 | $32,616,586 |
| Jul-04 2025 | $0.065682 | $0.06513 | $0.069551 | $0.069462 | $3,855,885 | $32,841,296 |
| Jul-03 2025 | $0.069429 | $0.06809 | $0.072232 | $0.070682 | $6,127,822 | $34,714,540 |
| Jul-02 2025 | $0.070748 | $0.066026 | $0.070748 | $0.066344 | $6,107,474 | $35,374,163 |
| Jul-01 2025 | $0.066252 | $0.065499 | $0.070409 | $0.070409 | $3,759,303 | $33,126,171 |
| Jun-30 2025 | $0.070473 | $0.068614 | $0.07168 | $0.070814 | $5,301,824 | $35,236,557 |
| Jun-29 2025 | $0.070885 | $0.068488 | $0.070885 | $0.068953 | $3,006,488 | $35,442,760 |