Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
SLERF SLERF

Prix historiques de SLERF (SLERF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013028 $0.012472 $0.014591 $0.014457 $752,348 $6,514,028
Oct-24 2025 $0.013766 $0.012772 $0.018525 $0.018525 $1,134,350 $6,883,322
Oct-23 2025 $0.018568 $0.018482 $0.021496 $0.018861 $816,940 $9,283,994
Oct-22 2025 $0.018947 $0.018484 $0.037809 $0.037809 $1,802,526 $9,473,467
Oct-21 2025 $0.038035 $0.038035 $0.042954 $0.040806 $453,420 $19,017,712
Oct-20 2025 $0.042543 $0.041059 $0.070979 $0.068965 $3,542,949 $21,271,643
Oct-19 2025 $0.067751 $0.065895 $0.069431 $0.06925 $8,675,159 $33,875,764
Oct-18 2025 $0.070121 $0.059789 $0.22113 $0.060426 $37,246,366 $35,060,438
Oct-17 2025 $0.059918 $0.058393 $0.062165 $0.060461 $861,878 $29,959,274
Oct-16 2025 $0.060596 $0.060596 $0.066773 $0.066004 $1,767,921 $30,298,112
Oct-15 2025 $0.066162 $0.065669 $0.070657 $0.069474 $615,772 $33,080,896
Oct-14 2025 $0.069414 $0.068527 $0.075046 $0.075046 $323,505 $34,707,330
Oct-13 2025 $0.074987 $0.069381 $0.075207 $0.07043 $1,013,609 $37,493,827
Oct-12 2025 $0.070379 $0.062417 $0.070818 $0.063438 $752,858 $35,189,648
Oct-11 2025 $0.063308 $0.060208 $0.067017 $0.066684 $1,108,898 $31,653,997

Analyse historique et de marché du prix de SLERF (SLERF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 587 jours, à partir du jour 18-03-2024.