Cap Marché $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monnaies
28.271
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
Jul-01 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
Jun-30 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
Jun-29 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
Jun-28 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
Jun-27 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
Jun-26 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
Jun-25 2024 | $0.00049597 | $0.00049569 | $0.00049777 | $0.00049777 | - | - |
Jun-24 2024 | $0.00049774 | $0.00049761 | $0.0004986 | $0.0004986 | $1,038 | - |
Jun-23 2024 | $0.00049862 | $0.00049577 | $0.00049879 | $0.00049582 | $687 | - |
Jun-22 2024 | $0.00049586 | $0.00049571 | $0.00049681 | $0.00049681 | $1,329 | - |
Jun-21 2024 | $0.0004968 | $0.0004896 | $0.0004977 | $0.00048975 | $1,290 | - |
Jun-20 2024 | $0.00048971 | $0.00048957 | $0.00049814 | $0.00049683 | $1,574 | - |
Jun-19 2024 | $0.00049681 | $0.00048989 | $0.00049697 | $0.00048989 | $1,576 | - |
Jun-18 2024 | $0.00048979 | $0.00048971 | $0.00049805 | $0.00049188 | $969 | - |