Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 58 Secondes depuis
Skeb Coin SKEB

Prix historiques de Skeb Coin (SKEB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00032025 $0.00031145 $0.00032027 $0.00031174 $17,519 $369,416
Oct-24 2025 $0.00031153 $0.00031137 $0.00033228 $0.00033004 $17,167 $359,358
Oct-23 2025 $0.00032995 $0.00032994 $0.00033328 $0.00033078 $18,111 $380,602
Oct-22 2025 $0.00030398 $0.00029401 $0.00037231 $0.00037136 $16,322 $350,646
Oct-21 2025 $0.00037142 $0.00037107 $0.00037426 $0.00037418 $17,241 $428,440
Oct-20 2025 $0.0003741 $0.0003741 $0.00037844 $0.00037819 $17,126 $431,527
Oct-19 2025 $0.00037808 $0.00037795 $0.00037843 $0.0003783 $16,850 $436,115
Oct-18 2025 $0.00037833 $0.00037656 $0.00037845 $0.00037676 $17,399 $436,402
Oct-17 2025 $0.00037647 $0.00036431 $0.00037966 $0.00037965 $17,312 $434,256
Oct-16 2025 $0.00037982 $0.00037962 $0.00038013 $0.00037962 $17,344 $438,127
Oct-15 2025 $0.00037986 $0.0003671 $0.00037986 $0.00036732 $17,388 $438,167
Oct-14 2025 $0.00036731 $0.00036706 $0.00037339 $0.00037318 $16,630 $423,698
Oct-13 2025 $0.00037338 $0.00036433 $0.00037338 $0.00036461 $17,541 $430,695
Oct-12 2025 $0.0003647 $0.00036338 $0.00036721 $0.00036697 $16,853 $420,689
Oct-11 2025 $0.00036692 $0.00034287 $0.00038083 $0.00035407 $17,058 $423,245

Analyse historique et de marché du prix de Skeb Coin (SKEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1143 jours, à partir du jour 09-09-2022.