Cap Marché $3.24T
1.89%
Volume 24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Skeb Coin (SKEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00024308 | $0.00024302 | $0.00024356 | $0.00024302 | $11,564 | $280,401 |
| Dec-24 2025 | $0.00024352 | $0.00024299 | $0.00024356 | $0.00024354 | $11,725 | $280,899 |
| Dec-23 2025 | $0.00024306 | $0.00024302 | $0.00024361 | $0.00024354 | $11,835 | $280,372 |
| Dec-22 2025 | $0.00024353 | $0.00024306 | $0.00025294 | $0.00025227 | $11,956 | $280,913 |
| Dec-21 2025 | $0.00025287 | $0.00024611 | $0.00025287 | $0.00024612 | $11,508 | $291,686 |
| Dec-20 2025 | $0.00024664 | $0.00024608 | $0.00024682 | $0.00024629 | $11,609 | $284,498 |
| Dec-19 2025 | $0.00024678 | $0.00023487 | $0.00024678 | $0.0002383 | $11,793 | $284,661 |
| Dec-18 2025 | $0.00023843 | $0.00023843 | $0.00026925 | $0.00024407 | $12,388 | $275,037 |
| Dec-17 2025 | $0.00024379 | $0.00024229 | $0.00024926 | $0.0002425 | $14,218 | $281,210 |
| Dec-16 2025 | $0.00024254 | $0.00023851 | $0.00025078 | $0.00024771 | $11,778 | $279,771 |
| Dec-15 2025 | $0.00024768 | $0.00024412 | $0.00026351 | $0.00025293 | $11,660 | $285,702 |
| Dec-14 2025 | $0.00025288 | $0.00024584 | $0.00025999 | $0.00025679 | $11,660 | $291,703 |
| Dec-13 2025 | $0.00025728 | $0.00024316 | $0.00025729 | $0.00024569 | $11,777 | $296,772 |
| Dec-12 2025 | $0.00024744 | $0.00024391 | $0.00024849 | $0.00024447 | $11,881 | $285,422 |
| Dec-11 2025 | $0.00024449 | $0.00024399 | $0.00024781 | $0.00024723 | $11,823 | $282,021 |