Cap Marché $4.52T 0.04%
Volume 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 13 Secondes depuis
Skeb Coin SKEB

Prix historiques de Skeb Coin (SKEB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00036718 $0.00034316 $0.00039369 $0.00034316 $24,019 $423,545
Oct-04 2025 $0.00034345 $0.00034183 $0.00036227 $0.00036227 $18,398 $396,169
Oct-03 2025 $0.00036232 $0.00035285 $0.00038531 $0.00038531 $26,344 $417,935
Oct-02 2025 $0.00038544 $0.00036173 $0.00039731 $0.00039731 $23,708 $444,611
Oct-01 2025 $0.00036053 $0.00035359 $0.0003979 $0.00036285 $18,341 $415,878
Sep-30 2025 $0.00035813 $0.00035264 $0.00037558 $0.00036481 $16,597 $413,106
Sep-29 2025 $0.00036485 $0.00036319 $0.00036509 $0.00036343 $18,264 $420,853
Sep-28 2025 $0.00036336 $0.00036333 $0.00036719 $0.00036719 $17,380 $419,132
Sep-27 2025 $0.00037333 $0.00035008 $0.00038023 $0.00035012 $16,796 $430,642
Sep-26 2025 $0.00035008 $0.00034998 $0.00036013 $0.00035568 $18,129 $403,823
Sep-25 2025 $0.00035563 $0.00035151 $0.00036661 $0.00036124 $16,845 $410,217
Sep-24 2025 $0.0003609 $0.00034726 $0.00036703 $0.00035603 $17,384 $416,304
Sep-23 2025 $0.00035602 $0.0003506 $0.0003729 $0.0003525 $17,618 $410,671
Sep-22 2025 $0.00035257 $0.0003509 $0.00037288 $0.00035337 $18,753 $406,686
Sep-21 2025 $0.00035348 $0.00035348 $0.00037637 $0.00036929 $18,317 $407,736

Analyse historique et de marché du prix de Skeb Coin (SKEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1123 jours, à partir du jour 09-09-2022.