Cap Marché $3.35T
0.41%
Volume 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Skeb Coin (SKEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00029308 | $0.0002883 | $0.00031405 | $0.00029179 | $11,987 | $338,073 |
| Nov-26 2025 | $0.0003025 | $0.00030247 | $0.00034245 | $0.00034245 | $12,016 | $348,931 |
| Nov-25 2025 | $0.00033383 | $0.00030104 | $0.00033383 | $0.0003249 | $4,717 | $385,078 |
| Nov-24 2025 | $0.00032485 | $0.00030792 | $0.00032875 | $0.00030792 | $6,625 | $374,713 |
| Nov-23 2025 | $0.00030888 | $0.00030787 | $0.00032711 | $0.00032223 | $10,073 | $356,301 |
| Nov-22 2025 | $0.0003252 | $0.0002827 | $0.0003252 | $0.00029984 | $11,039 | $375,125 |
| Nov-21 2025 | $0.00030763 | $0.00029997 | $0.00031681 | $0.00029999 | $8,882 | $354,851 |
| Nov-20 2025 | $0.00029992 | $0.0002999 | $0.00030117 | $0.00029999 | $9,074 | $345,963 |
| Nov-19 2025 | $0.00030002 | $0.00029992 | $0.00030156 | $0.00030125 | $8,680 | $346,080 |
| Nov-18 2025 | $0.0003002 | $0.00029996 | $0.00030156 | $0.00030059 | $9,226 | $346,283 |
| Nov-17 2025 | $0.00030061 | $0.00030052 | $0.00030171 | $0.0003017 | $8,891 | $346,759 |
| Nov-16 2025 | $0.00030176 | $0.00030076 | $0.00030268 | $0.00030263 | $9,569 | $348,079 |
| Nov-15 2025 | $0.00030259 | $0.0003014 | $0.00030267 | $0.0003014 | $9,532 | $349,046 |
| Nov-14 2025 | $0.0003015 | $0.00030146 | $0.00030272 | $0.00030159 | $9,094 | $347,784 |
| Nov-13 2025 | $0.00030262 | $0.00030154 | $0.00031582 | $0.00031574 | $8,828 | $349,076 |