Cap Marché $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Skeb Coin (SKEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00016256 | $0.00015131 | $0.00016572 | $0.00016491 | $12,335 | $187,514 |
| Feb-02 2026 | $0.00016491 | $0.00015116 | $0.00016796 | $0.00016652 | $12,753 | $190,224 |
| Feb-01 2026 | $0.00016653 | $0.00016556 | $0.0001671 | $0.00016618 | $11,498 | $192,092 |
| Jan-31 2026 | $0.00016617 | $0.00016565 | $0.00016752 | $0.00016713 | $11,939 | $191,676 |
| Jan-30 2026 | $0.00016715 | $0.00016706 | $0.00016754 | $0.00016713 | $10,262 | $192,812 |
| Jan-29 2026 | $0.00016674 | $0.00016613 | $0.00016901 | $0.00016783 | $11,395 | $192,339 |
| Jan-28 2026 | $0.00016784 | $0.00016571 | $0.00016953 | $0.00016588 | $12,079 | $193,607 |
| Jan-27 2026 | $0.00016572 | $0.00015987 | $0.00017239 | $0.00016032 | $12,494 | $191,157 |
| Jan-26 2026 | $0.00016033 | $0.00016033 | $0.00016591 | $0.00016591 | $12,331 | $184,941 |
| Jan-25 2026 | $0.00016525 | $0.00014706 | $0.00018352 | $0.00016034 | $12,672 | $190,618 |
| Jan-24 2026 | $0.0001705 | $0.00015145 | $0.00017053 | $0.00016067 | $12,651 | $196,678 |
| Jan-23 2026 | $0.00016106 | $0.00015429 | $0.00016445 | $0.00016445 | $12,415 | $185,784 |
| Jan-22 2026 | $0.00015929 | $0.00014406 | $0.00016564 | $0.00015334 | $12,592 | $183,748 |
| Jan-21 2026 | $0.00016012 | $0.000153 | $0.000161 | $0.00015392 | $12,192 | $184,703 |
| Jan-20 2026 | $0.00015392 | $0.00014573 | $0.00015476 | $0.00015476 | $11,760 | $177,547 |