Cap Marché $2.54T
0.76%
Volume 24h $197.81B
10.7%
BTC % 53.82%
-0.09%
ETH % 10.06%
1.49%
Monnaies
34.444
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sipher (SIPHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0075179 | $0.0074613 | $0.00802402 | $0.00781486 | - | $674,695 |
| Mar-30 2026 | $0.00781486 | $0.00773401 | $0.0078444 | $0.00773401 | - | $701,346 |
| Mar-29 2026 | $0.00773401 | $0.00765375 | $0.00773401 | $0.00765375 | - | $694,090 |
| Mar-28 2026 | $0.00765375 | $0.00765375 | $0.00765375 | $0.00765375 | - | $686,887 |
| Mar-27 2026 | $0.00765375 | $0.00763816 | $0.00820825 | $0.00820825 | $1,436 | $686,887 |
| Mar-26 2026 | $0.00820825 | $0.00820825 | $0.00843024 | $0.00843024 | - | $736,650 |
| Mar-25 2026 | $0.00817697 | $0.00701339 | $0.00821986 | $0.00701339 | - | $733,843 |
| Mar-24 2026 | $0.00701339 | $0.00700252 | $0.0072216 | $0.0072216 | - | $629,418 |
| Mar-23 2026 | $0.0072216 | $0.00671742 | $0.0072216 | $0.00680321 | - | $648,104 |
| Mar-22 2026 | $0.00680321 | $0.00678999 | $0.00698978 | $0.00698978 | - | $610,555 |
| Mar-21 2026 | $0.00698978 | $0.00694873 | $0.00698978 | $0.00694873 | - | $627,298 |
| Mar-20 2026 | $0.00694873 | $0.00694873 | $0.00718923 | $0.00718923 | - | $623,615 |
| Mar-19 2026 | $0.00718923 | $0.00715758 | $0.00725329 | $0.00715758 | - | $645,198 |
| Mar-18 2026 | $0.00715758 | $0.00659526 | $0.00715758 | $0.00659526 | - | $642,358 |
| Mar-17 2026 | $0.00659526 | $0.00659526 | $0.00659526 | $0.00659526 | - | $591,893 |