Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Sipher (SIPHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00999434 | $0.00953831 | $0.010074 | $0.00953959 | $8,816 | $896,943 |
| Jan-06 2026 | $0.00953782 | $0.00953782 | $0.00957062 | $0.00956893 | $8,540 | $855,973 |
| Jan-05 2026 | $0.00957096 | $0.00953924 | $0.00957096 | $0.00953924 | $8,971 | $858,947 |
| Jan-04 2026 | $0.00953888 | $0.00912762 | $0.00953987 | $0.00913851 | $8,090 | $856,068 |
| Jan-03 2026 | $0.00913906 | $0.00912613 | $0.00927174 | $0.00913533 | $8,426 | $820,186 |
| Jan-02 2026 | $0.00912845 | $0.0091099 | $0.00926061 | $0.00912163 | $8,059 | $819,234 |
| Jan-01 2026 | $0.00912107 | $0.00911592 | $0.00912217 | $0.00912129 | $7,789 | $818,572 |
| Dec-31 2025 | $0.0091218 | $0.00911042 | $0.00930782 | $0.00930782 | $7,851 | $818,637 |
| Dec-30 2025 | $0.00930834 | $0.00902002 | $0.010307 | $0.010307 | $1,742 | $835,378 |
| Dec-29 2025 | $0.010305 | $0.010305 | $0.010881 | $0.010658 | $1,861 | $924,871 |
| Dec-28 2025 | $0.010658 | $0.010602 | $0.010659 | $0.010602 | $1,997 | $956,572 |
| Dec-27 2025 | $0.010601 | $0.010601 | $0.010657 | $0.010654 | $1,839 | $951,476 |
| Dec-26 2025 | $0.010654 | $0.010654 | $0.010878 | $0.010878 | $1,869 | $956,197 |
| Dec-25 2025 | $0.010879 | $0.010873 | $0.01105 | $0.011043 | $1,957 | $976,400 |
| Dec-24 2025 | $0.011041 | $0.011003 | $0.011264 | $0.011003 | $1,936 | $990,928 |