Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sipher SIPHER

Prix historiques de Sipher (SIPHER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.020929 $0.020798 $0.021559 $0.021289 $1,835 $1,878,312
Oct-24 2025 $0.02129 $0.020719 $0.021407 $0.020719 $1,842 $1,910,718
Oct-23 2025 $0.020718 $0.020718 $0.021607 $0.020854 $1,885 $1,859,400
Oct-22 2025 $0.020854 $0.02047 $0.021352 $0.020567 $1,956 $1,871,579
Oct-21 2025 $0.020566 $0.020566 $0.021791 $0.021178 $1,882 $1,845,721
Oct-20 2025 $0.021178 $0.021175 $0.022159 $0.021636 $1,837 $1,900,659
Oct-19 2025 $0.021636 $0.020521 $0.021646 $0.020521 $1,857 $1,941,803
Oct-18 2025 $0.02052 $0.020407 $0.023068 $0.022976 $2,162 $1,841,653
Oct-17 2025 $0.022778 $0.022778 $0.02381 $0.023168 $2,361 $2,044,221
Oct-16 2025 $0.02317 $0.023164 $0.023186 $0.023178 $2,059 $2,079,401
Oct-15 2025 $0.023181 $0.023174 $0.023835 $0.023177 $2,157 $2,080,443
Oct-14 2025 $0.023175 $0.023174 $0.023973 $0.023637 $2,188 $2,079,885
Oct-13 2025 $0.023821 $0.023549 $0.024615 $0.023549 $2,540 $2,137,874
Oct-12 2025 $0.023427 $0.023144 $0.0238 $0.023179 $2,121 $2,102,519
Oct-11 2025 $0.023182 $0.023027 $0.024037 $0.024037 $2,044 $2,080,511

Analyse historique et de marché du prix de Sipher (SIPHER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1415 jours, à partir du jour 11-12-2021.