Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sipher SIPHER

Prix historiques de Sipher (SIPHER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.027114 $0.026696 $0.027115 $0.026865 $2,420 $2,433,387
Oct-03 2025 $0.026864 $0.025926 $0.026867 $0.025927 $2,493 $2,410,943
Oct-02 2025 $0.025925 $0.023209 $0.025942 $0.023213 $2,076 $2,326,651
Oct-01 2025 $0.023279 $0.023138 $0.024303 $0.024302 $2,178 $2,089,195
Sep-30 2025 $0.024282 $0.021717 $0.02438 $0.021717 $3,231 $2,179,236
Sep-29 2025 $0.021719 $0.021704 $0.021719 $0.021712 $1,947 $1,949,220
Sep-28 2025 $0.021713 $0.021709 $0.021987 $0.021986 $1,927 $1,948,689
Sep-27 2025 $0.021986 $0.021712 $0.022213 $0.022199 $2,294 $1,973,177
Sep-26 2025 $0.022197 $0.022114 $0.022886 $0.02272 $2,058 $1,992,090
Sep-25 2025 $0.02272 $0.02272 $0.023849 $0.023849 $2,375 $2,039,024
Sep-24 2025 $0.023848 $0.023665 $0.023848 $0.023684 $8,750 $2,140,329
Sep-23 2025 $0.023683 $0.023674 $0.023845 $0.023833 $2,129 $2,125,464
Sep-22 2025 $0.023832 $0.02371 $0.026298 $0.026298 $7,612 $2,138,828
Sep-21 2025 $0.026301 $0.02594 $0.026422 $0.026409 $4,845 $2,360,396
Sep-20 2025 $0.026404 $0.025143 $0.026413 $0.025714 $4,207 $2,369,638

Analyse historique et de marché du prix de Sipher (SIPHER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1394 jours, à partir du jour 11-12-2021.