Cap Marché $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Sipher (SIPHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.010901 | $0.010886 | $0.011277 | $0.011205 | $2,093 | $978,344 |
| Dec-16 2025 | $0.011206 | $0.011153 | $0.011246 | $0.011237 | $2,040 | $1,005,714 |
| Dec-15 2025 | $0.01115 | $0.01115 | $0.011947 | $0.011816 | $2,023 | $1,000,690 |
| Dec-14 2025 | $0.011846 | $0.011846 | $0.01205 | $0.012044 | $2,073 | $1,063,162 |
| Dec-13 2025 | $0.012043 | $0.011794 | $0.012043 | $0.011795 | $2,051 | $1,080,843 |
| Dec-12 2025 | $0.011798 | $0.011764 | $0.011938 | $0.011854 | $2,041 | $1,058,818 |
| Dec-11 2025 | $0.011855 | $0.011765 | $0.011859 | $0.011765 | $2,117 | $1,063,950 |
| Dec-10 2025 | $0.011766 | $0.011763 | $0.012703 | $0.012661 | $2,082 | $1,055,987 |
| Dec-09 2025 | $0.012656 | $0.011764 | $0.012656 | $0.011972 | $2,112 | $1,135,823 |
| Dec-08 2025 | $0.011974 | $0.011764 | $0.012021 | $0.011789 | $2,050 | $1,074,675 |
| Dec-07 2025 | $0.011796 | $0.011112 | $0.011796 | $0.011159 | $1,939 | $1,058,680 |
| Dec-06 2025 | $0.01111 | $0.011103 | $0.011977 | $0.011977 | $2,007 | $997,078 |
| Dec-05 2025 | $0.011977 | $0.011905 | $0.01259 | $0.012244 | $2,143 | $1,074,913 |
| Dec-04 2025 | $0.012262 | $0.011686 | $0.012262 | $0.012195 | $2,057 | $1,100,500 |
| Dec-03 2025 | $0.012195 | $0.011966 | $0.012196 | $0.011966 | $2,180 | $1,094,490 |