Cap Marché $3.08T
-5.74%
Volume 24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sipher (SIPHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00791189 | $0.00786385 | $0.0079134 | $0.00791308 | $6,848 | $710,054 |
| Jan-27 2026 | $0.00791435 | $0.00791219 | $0.00794202 | $0.00791463 | $7,013 | $710,274 |
| Jan-26 2026 | $0.00791497 | $0.00791324 | $0.00791646 | $0.00791497 | $7,081 | $710,331 |
| Jan-25 2026 | $0.00791609 | $0.00791076 | $0.00791609 | $0.00791209 | $6,718 | $710,430 |
| Jan-24 2026 | $0.0079115 | $0.00790737 | $0.00791294 | $0.00790988 | $7,040 | $710,019 |
| Jan-23 2026 | $0.00791008 | $0.00790643 | $0.00793501 | $0.00791554 | $7,166 | $709,891 |
| Jan-22 2026 | $0.00791614 | $0.00790045 | $0.00791771 | $0.00791727 | $7,161 | $710,435 |
| Jan-21 2026 | $0.00791797 | $0.00791096 | $0.00791923 | $0.00791211 | $6,727 | $710,599 |
| Jan-20 2026 | $0.00791207 | $0.007911 | $0.00895626 | $0.00895607 | $7,836 | $710,070 |
| Jan-19 2026 | $0.00895543 | $0.00882505 | $0.00895902 | $0.00890083 | $7,951 | $803,706 |
| Jan-18 2026 | $0.00890067 | $0.00889212 | $0.00895807 | $0.00895306 | $7,804 | $798,791 |
| Jan-17 2026 | $0.0089532 | $0.00871353 | $0.00895894 | $0.0087141 | $7,780 | $803,506 |
| Jan-16 2026 | $0.00871392 | $0.00868466 | $0.00871527 | $0.00871527 | $7,802 | $782,032 |
| Jan-15 2026 | $0.00870445 | $0.0086941 | $0.00871899 | $0.00871881 | $7,819 | $781,182 |
| Jan-14 2026 | $0.00872006 | $0.00870981 | $0.00872181 | $0.00871124 | $7,422 | $782,583 |