Cap Marché $2.59T
-7.52%
Volume 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00905704 | $0.00905704 | $0.00990602 | $0.00980577 | $160 | $749,318 |
| Feb-03 2026 | $0.010705 | $0.00917792 | $0.010709 | $0.009648 | $1,770 | $885,704 |
| Feb-02 2026 | $0.00965316 | $0.00934694 | $0.00980814 | $0.00953814 | $70 | $798,637 |
| Feb-01 2026 | $0.00959273 | $0.00935598 | $0.010213 | $0.010135 | $132 | $793,638 |
| Jan-31 2026 | $0.00999815 | $0.00941555 | $0.011255 | $0.011208 | - | $827,180 |
| Jan-30 2026 | $0.011208 | $0.011087 | $0.011352 | $0.011352 | $116 | $927,298 |
| Jan-29 2026 | $0.011341 | $0.010891 | $0.011447 | $0.010916 | $1,450 | $938,289 |
| Jan-28 2026 | $0.011031 | $0.010998 | $0.011128 | $0.011034 | - | $912,638 |
| Jan-27 2026 | $0.011015 | $0.010839 | $0.011024 | $0.010998 | $19 | $911,373 |
| Jan-26 2026 | $0.010998 | $0.010896 | $0.011099 | $0.010951 | $197 | $909,936 |
| Jan-25 2026 | $0.010934 | $0.010895 | $0.011499 | $0.011454 | $35 | $904,638 |
| Jan-24 2026 | $0.011543 | $0.011414 | $0.011998 | $0.01189 | $24 | $955,067 |
| Jan-23 2026 | $0.01189 | $0.011444 | $0.012726 | $0.011572 | $992 | $983,739 |
| Jan-22 2026 | $0.011554 | $0.011455 | $0.012692 | $0.012674 | - | $955,968 |
| Jan-21 2026 | $0.012692 | $0.011582 | $0.014167 | $0.012465 | $33 | $1,050,086 |