Cap Marché $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.040612 | $0.038087 | $0.040612 | $0.039325 | $550 | $3,359,989 |
| Jul-14 2025 | $0.039356 | $0.039236 | $0.040356 | $0.039782 | - | $3,256,058 |
| Jul-13 2025 | $0.03971 | $0.039328 | $0.041092 | $0.041092 | - | $3,285,396 |
| Jul-12 2025 | $0.042608 | $0.042608 | $0.044784 | $0.043833 | $1,020 | $3,525,118 |
| Jul-11 2025 | $0.04479 | $0.044138 | $0.051669 | $0.048584 | $4,304 | $3,705,672 |
| Jul-10 2025 | $0.048607 | $0.04392 | $0.048607 | $0.04392 | $757 | $4,021,465 |
| Jul-09 2025 | $0.043761 | $0.040967 | $0.043761 | $0.042997 | $1,280 | $3,620,503 |
| Jul-08 2025 | $0.043208 | $0.042254 | $0.043873 | $0.042969 | $543 | $3,574,783 |
| Jul-07 2025 | $0.042913 | $0.042627 | $0.044046 | $0.043849 | $280 | $3,550,391 |
| Jul-06 2025 | $0.043849 | $0.042766 | $0.044173 | $0.042766 | - | $3,627,812 |
| Jul-05 2025 | $0.042738 | $0.041534 | $0.043537 | $0.0435 | $76 | $3,535,930 |
| Jul-04 2025 | $0.043708 | $0.041745 | $0.04535 | $0.044202 | $2,112 | $3,616,124 |
| Jul-03 2025 | $0.044224 | $0.043052 | $0.04621 | $0.045605 | $16,280 | $3,658,855 |
| Jul-02 2025 | $0.045779 | $0.043459 | $0.046198 | $0.04353 | $5,502 | $3,787,479 |
| Jul-01 2025 | $0.043596 | $0.042302 | $0.045768 | $0.045768 | $2,192 | $3,606,867 |