Cap Marché $3.51T 1.76%
Volume 24h $212.21B -47.1%
BTC % 61.12% 0.6%
ETH % 8.36% -1.07%
Monnaies 32.235 +9
Échanges 885
Dernière mise à jour 27 Secondes depuis
SingularityDAO SDAO

Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.046696 $0.042784 $0.047022 $0.042946 $207 $3,863,391
Jun-23 2025 $0.04288 $0.042497 $0.045214 $0.045062 $186 $3,547,680
Jun-22 2025 $0.045004 $0.043903 $0.046404 $0.046404 $1,318 $3,723,349
Jun-21 2025 $0.046409 $0.046409 $0.050801 $0.050801 $991 $3,839,634
Jun-20 2025 $0.051015 $0.051015 $0.052944 $0.051085 $164 $4,220,674
Jun-19 2025 $0.051084 $0.04925 $0.052237 $0.04925 $1,213 $4,226,415
Jun-18 2025 $0.049223 $0.049106 $0.051818 $0.051818 $411 $4,072,413
Jun-17 2025 $0.051894 $0.051886 $0.056989 $0.055646 $1,345 $4,293,382
Jun-16 2025 $0.057121 $0.052667 $0.057608 $0.052667 $1,490 $4,725,821
Jun-15 2025 $0.050715 $0.050259 $0.057127 $0.055224 $645 $4,195,836
Jun-14 2025 $0.055356 $0.055356 $0.058306 $0.056727 $3 $4,579,830
Jun-13 2025 $0.056728 $0.052214 $0.056728 $0.054547 $2,141 $4,693,297
Jun-12 2025 $0.054583 $0.054583 $0.061585 $0.06062 $3,135 $4,515,905
Jun-11 2025 $0.060208 $0.056801 $0.062743 $0.062743 $3,121 $4,981,225
Jun-10 2025 $0.061416 $0.042824 $0.070136 $0.042833 $41,349 $5,081,172

Analyse historique et de marché du prix de SingularityDAO (SDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1495 jours, à partir du jour 22-05-2021.