Cap Marché $4.29T
1.14%
Volume 24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
Monnaies
33.129
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.03769 | $0.037622 | $0.044426 | $0.039239 | $225 | $3,118,221 |
| Sep-10 2025 | $0.039238 | $0.037703 | $0.046822 | $0.046822 | - | $3,246,367 |
| Sep-09 2025 | $0.056158 | $0.037084 | $0.066037 | $0.037189 | $12,901 | $4,646,157 |
| Sep-08 2025 | $0.037225 | $0.034357 | $0.037719 | $0.034613 | - | $3,079,766 |
| Sep-07 2025 | $0.034381 | $0.03435 | $0.039057 | $0.034975 | - | $2,844,508 |
| Sep-06 2025 | $0.035062 | $0.034364 | $0.036025 | $0.035083 | $175 | $2,900,820 |
| Sep-05 2025 | $0.035075 | $0.033688 | $0.035691 | $0.03466 | - | $2,901,869 |
| Sep-04 2025 | $0.03466 | $0.034513 | $0.035528 | $0.035528 | - | $2,867,611 |
| Sep-03 2025 | $0.035573 | $0.035431 | $0.036162 | $0.036116 | - | $2,943,072 |
| Sep-02 2025 | $0.036097 | $0.035126 | $0.037203 | $0.035185 | - | $2,986,459 |
| Sep-01 2025 | $0.035185 | $0.035154 | $0.038436 | $0.038436 | $1,948 | $2,910,999 |
| Aug-31 2025 | $0.038555 | $0.038555 | $0.039652 | $0.038644 | $501 | $3,189,844 |
| Aug-30 2025 | $0.038645 | $0.036771 | $0.04036 | $0.037428 | - | $3,197,270 |
| Aug-29 2025 | $0.037361 | $0.031565 | $0.037362 | $0.036544 | $3,274 | $3,091,073 |
| Aug-28 2025 | $0.036622 | $0.036029 | $0.036622 | $0.036585 | $3,562 | $3,029,869 |