Cap Marché $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.013708 | $0.013678 | $0.021416 | $0.021327 | $3,532 | $1,134,113 |
| Nov-13 2025 | $0.021 | $0.021 | $0.031875 | $0.025148 | $2,287 | $1,737,442 |
| Nov-12 2025 | $0.030664 | $0.022483 | $0.034749 | $0.022483 | $7,218 | $2,536,984 |
| Nov-11 2025 | $0.022695 | $0.02124 | $0.061689 | $0.060644 | $43,149 | $1,877,708 |
| Nov-10 2025 | $0.052876 | $0.037768 | $0.063406 | $0.044881 | $23,213 | $4,374,670 |
| Nov-09 2025 | $0.047315 | $0.032634 | $0.047315 | $0.035319 | $6,615 | $3,914,523 |
| Nov-08 2025 | $0.035399 | $0.029706 | $0.035511 | $0.034676 | $856 | $2,928,746 |
| Nov-07 2025 | $0.034516 | $0.029643 | $0.037265 | $0.031394 | - | $2,855,681 |
| Nov-06 2025 | $0.031394 | $0.024177 | $0.031578 | $0.02652 | - | $2,597,363 |
| Nov-05 2025 | $0.026498 | $0.023244 | $0.030984 | $0.024778 | - | $2,192,339 |
| Nov-04 2025 | $0.024688 | $0.021853 | $0.028137 | $0.022691 | $3,154 | $2,042,533 |
| Nov-03 2025 | $0.022691 | $0.022691 | $0.025142 | $0.025142 | $354 | $1,877,335 |
| Nov-02 2025 | $0.025142 | $0.025142 | $0.026218 | $0.025709 | $294 | $2,080,094 |
| Nov-01 2025 | $0.025709 | $0.025709 | $0.032348 | $0.029923 | $1,586 | $2,127,016 |
| Oct-31 2025 | $0.029936 | $0.023616 | $0.029936 | $0.027283 | $1,428 | $2,476,712 |