Cap Marché $3.46T
-2.01%
Volume 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Monnaies
34.049
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013382 | $0.013382 | $0.015159 | $0.014163 | $1,481 | $1,107,165 |
| Jan-13 2026 | $0.014209 | $0.012943 | $0.015389 | $0.013101 | $5,000 | $1,175,583 |
| Jan-12 2026 | $0.01311 | $0.01311 | $0.015152 | $0.014007 | - | $1,084,706 |
| Jan-11 2026 | $0.014022 | $0.013495 | $0.014684 | $0.014684 | $421 | $1,160,103 |
| Jan-10 2026 | $0.014593 | $0.013542 | $0.014702 | $0.014214 | - | $1,207,330 |
| Jan-09 2026 | $0.014411 | $0.01322 | $0.014424 | $0.013222 | - | $1,192,270 |
| Jan-08 2026 | $0.013286 | $0.013231 | $0.01457 | $0.013395 | - | $1,099,203 |
| Jan-07 2026 | $0.013393 | $0.013343 | $0.015428 | $0.015103 | $605 | $1,108,113 |
| Jan-06 2026 | $0.015103 | $0.01355 | $0.01578 | $0.015491 | - | $1,249,602 |
| Jan-05 2026 | $0.015497 | $0.013301 | $0.015497 | $0.013301 | $1,484 | $1,282,138 |
| Jan-04 2026 | $0.013206 | $0.012973 | $0.014105 | $0.012973 | $850 | $1,092,650 |
| Jan-03 2026 | $0.012973 | $0.012973 | $0.014709 | $0.013868 | $113 | $1,073,357 |
| Jan-02 2026 | $0.013865 | $0.011903 | $0.014385 | $0.011903 | - | $1,147,159 |
| Jan-01 2026 | $0.011892 | $0.011746 | $0.015539 | $0.013586 | - | $983,893 |
| Dec-31 2025 | $0.013697 | $0.012814 | $0.015451 | $0.013775 | $1,500 | $1,133,242 |