Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
SingularityDAO SDAO

Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.032863 $0.032863 $0.034814 $0.034814 - $2,718,919
Oct-03 2025 $0.034811 $0.032701 $0.034861 $0.033228 - $2,880,040
Oct-02 2025 $0.033149 $0.032958 $0.034124 $0.03297 $335 $2,742,565
Oct-01 2025 $0.032955 $0.031209 $0.03349 $0.031209 $4,277 $2,726,503
Sep-30 2025 $0.031214 $0.030685 $0.034138 $0.03408 - $2,582,464
Sep-29 2025 $0.034122 $0.030925 $0.034122 $0.032125 $2,585 $2,823,052
Sep-28 2025 $0.031745 $0.031714 $0.031897 $0.031848 - $2,626,402
Sep-27 2025 $0.031848 $0.03111 $0.031924 $0.031608 $2,343 $2,634,927
Sep-26 2025 $0.031608 $0.03071 $0.032348 $0.032325 $1,517 $2,615,087
Sep-25 2025 $0.032325 $0.03207 $0.034255 $0.034255 - $2,674,394
Sep-24 2025 $0.034255 $0.03322 $0.03505 $0.03322 $162 $2,834,084
Sep-23 2025 $0.03322 $0.032973 $0.037343 $0.036768 $1,790 $2,748,415
Sep-22 2025 $0.03677 $0.034854 $0.04109 $0.04109 $1,509 $3,042,162
Sep-21 2025 $0.041369 $0.038402 $0.041369 $0.038402 - $3,422,600
Sep-20 2025 $0.038192 $0.034961 $0.039052 $0.039052 $754 $3,159,793

Analyse historique et de marché du prix de SingularityDAO (SDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1597 jours, à partir du jour 22-05-2021.