Cap Marché $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.015873 | $0.015854 | $0.016518 | $0.016341 | $75 | $1,313,249 |
| Dec-04 2025 | $0.016255 | $0.014864 | $0.016325 | $0.015719 | - | $1,344,888 |
| Dec-03 2025 | $0.015739 | $0.015052 | $0.017016 | $0.016635 | $254 | $1,302,148 |
| Dec-02 2025 | $0.01665 | $0.014887 | $0.016781 | $0.014887 | - | $1,377,571 |
| Dec-01 2025 | $0.01468 | $0.013339 | $0.01468 | $0.013339 | $280 | $1,214,555 |
| Nov-30 2025 | $0.013728 | $0.01361 | $0.017849 | $0.017537 | $6 | $1,135,835 |
| Nov-29 2025 | $0.01758 | $0.014864 | $0.01758 | $0.014864 | - | $1,454,521 |
| Nov-28 2025 | $0.014864 | $0.014652 | $0.017352 | $0.017199 | - | $1,229,804 |
| Nov-27 2025 | $0.017754 | $0.017754 | $0.018498 | $0.018389 | $67 | $1,468,905 |
| Nov-26 2025 | $0.018817 | $0.018119 | $0.018817 | $0.018266 | $15 | $1,556,871 |
| Nov-25 2025 | $0.016143 | $0.013389 | $0.018425 | $0.018415 | $116 | $1,335,620 |
| Nov-24 2025 | $0.018425 | $0.017391 | $0.020341 | $0.019553 | $3,037 | $1,524,383 |
| Nov-23 2025 | $0.019326 | $0.018293 | $0.020354 | $0.019065 | $7 | $1,598,962 |
| Nov-22 2025 | $0.019102 | $0.013042 | $0.019102 | $0.016063 | $2,170 | $1,580,420 |
| Nov-21 2025 | $0.015505 | $0.015505 | $0.019608 | $0.018992 | $216 | $1,282,808 |