Cap Marché $3.68T 1.18%
Volume 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 1 minute depuis
SingularityDAO SDAO

Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.050067 $0.050064 $0.052087 $0.050913 $6 $4,142,212
May-25 2025 $0.051207 $0.049502 $0.051207 $0.050199 $3,022 $4,236,567
May-24 2025 $0.050472 $0.047847 $0.051136 $0.047847 - $4,175,758
May-23 2025 $0.048007 $0.047959 $0.05033 $0.049454 $834 $3,971,787
May-22 2025 $0.049451 $0.046767 $0.049454 $0.046804 $16 $4,091,290
May-21 2025 $0.046544 $0.045629 $0.047548 $0.046447 $516 $3,850,807
May-20 2025 $0.045624 $0.045624 $0.04842 $0.04842 $5,544 $3,774,695
May-19 2025 $0.048416 $0.045885 $0.048655 $0.045885 $451 $4,005,621
May-18 2025 $0.045561 $0.045051 $0.046667 $0.045871 - $3,769,489
May-17 2025 $0.045859 $0.04443 $0.048657 $0.048657 $4,220 $3,794,115
May-16 2025 $0.048344 $0.048344 $0.050851 $0.049918 $7,587 $3,999,729
May-15 2025 $0.049968 $0.046296 $0.051222 $0.049078 - $4,134,095
May-14 2025 $0.049216 $0.047018 $0.053384 $0.053384 $3,573 $4,071,839
May-13 2025 $0.053035 $0.05172 $0.054324 $0.054324 $1,709 $4,387,824
May-12 2025 $0.054368 $0.052052 $0.054368 $0.052052 $1,289 $4,498,056

Analyse historique et de marché du prix de SingularityDAO (SDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1466 jours, à partir du jour 22-05-2021.