Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 33 Secondes depuis
SingularityDAO SDAO

Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.023231 $0.023231 $0.024604 $0.024125 - $1,922,029
Oct-24 2025 $0.024125 $0.023627 $0.024706 $0.023627 - $1,995,970
Oct-23 2025 $0.023693 $0.023693 $0.025046 $0.02431 - $1,960,279
Oct-22 2025 $0.02431 $0.023449 $0.025168 $0.023637 $551 $2,011,259
Oct-21 2025 $0.023877 $0.023225 $0.025676 $0.025676 $582 $1,975,470
Oct-20 2025 $0.025686 $0.025555 $0.026773 $0.026144 $316 $2,125,101
Oct-19 2025 $0.026231 $0.024136 $0.026441 $0.024331 - $2,170,232
Oct-18 2025 $0.024347 $0.023548 $0.025148 $0.024993 $256 $2,014,379
Oct-17 2025 $0.024928 $0.023341 $0.025675 $0.023341 $588 $2,062,395
Oct-16 2025 $0.023709 $0.023563 $0.02686 $0.026689 - $1,961,603
Oct-15 2025 $0.026774 $0.024628 $0.027001 $0.025377 - $2,215,157
Oct-14 2025 $0.02538 $0.025101 $0.027545 $0.027495 - $2,099,834
Oct-13 2025 $0.027511 $0.026938 $0.028232 $0.028072 $834 $2,276,134
Oct-12 2025 $0.027627 $0.025178 $0.030376 $0.027576 $652 $2,285,680
Oct-11 2025 $0.027288 $0.027199 $0.029281 $0.029281 $1,521 $2,257,638

Analyse historique et de marché du prix de SingularityDAO (SDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1618 jours, à partir du jour 22-05-2021.