Cap Marché $2.55T
-0.26%
Volume 24h $173.47B
-5.2%
BTC % 54.29%
0.07%
ETH % 9.99%
-0.5%
Monnaies
34.466
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00779423 | $0.00725201 | $0.00790884 | $0.007845 | $2,457 | $644,842 |
| Apr-05 2026 | $0.00759269 | $0.00745129 | $0.00779877 | $0.00767699 | $46 | $628,168 |
| Apr-04 2026 | $0.00767699 | $0.00734595 | $0.00799442 | $0.00734595 | - | $635,142 |
| Apr-03 2026 | $0.00734595 | $0.00733506 | $0.00735839 | $0.00734407 | - | $607,754 |
| Apr-02 2026 | $0.00734405 | $0.00723741 | $0.0082752 | $0.0082752 | - | $607,597 |
| Apr-01 2026 | $0.00827652 | $0.007734 | $0.00828934 | $0.00773659 | - | $684,744 |
| Mar-31 2026 | $0.00773027 | $0.00748356 | $0.00855002 | $0.00833266 | $93 | $639,550 |
| Mar-30 2026 | $0.00832402 | $0.00798268 | $0.00847917 | $0.00798268 | - | $688,673 |
| Mar-29 2026 | $0.00749472 | $0.00749472 | $0.00849548 | $0.00767724 | $1,458 | $620,062 |
| Mar-28 2026 | $0.00842405 | $0.00791798 | $0.00842709 | $0.00800633 | - | $696,949 |
| Mar-27 2026 | $0.00802214 | $0.00801111 | $0.00848065 | $0.0083419 | $39 | $663,698 |
| Mar-26 2026 | $0.00838364 | $0.00838208 | $0.00879682 | $0.00878746 | - | $693,606 |
| Mar-25 2026 | $0.0093751 | $0.00907464 | $0.00949622 | $0.00934933 | - | $775,632 |
| Mar-24 2026 | $0.00930175 | $0.00772376 | $0.0094074 | $0.00793651 | $17 | $769,564 |
| Mar-23 2026 | $0.0078433 | $0.00710723 | $0.00792695 | $0.00764822 | $76 | $648,901 |