Cap Marché $2.28T
9.27%
Volume 24h $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Monnaies
28.419
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.253715 | $0.253715 | $0.268516 | $0.261864 | $289,650 | $20,990,736 |
| Aug-06 2024 | $0.267309 | $0.251872 | $0.275267 | $0.251872 | $338,153 | $22,115,383 |
| Aug-05 2024 | $0.249797 | $0.217088 | $0.255313 | $0.246314 | $1,196,622 | $20,666,587 |
| Aug-04 2024 | $0.247724 | $0.242293 | $0.268424 | $0.266748 | $324,272 | $20,495,036 |
| Aug-03 2024 | $0.265398 | $0.26236 | $0.287198 | $0.278592 | $380,521 | $21,957,304 |
| Aug-02 2024 | $0.280191 | $0.279373 | $0.296647 | $0.296647 | $266,901 | $23,181,132 |
| Aug-01 2024 | $0.297412 | $0.290611 | $0.30375 | $0.299991 | $321,373 | $24,605,856 |
| Jul-31 2024 | $0.300848 | $0.300848 | $0.312725 | $0.309653 | $255,750 | $24,890,194 |
| Jul-30 2024 | $0.307184 | $0.307184 | $0.318018 | $0.318018 | $169,192 | $25,414,329 |
| Jul-29 2024 | $0.318229 | $0.308932 | $0.331008 | $0.322634 | $422,210 | $26,328,142 |
| Jul-28 2024 | $0.323237 | $0.321545 | $0.331356 | $0.328449 | $143,487 | $26,742,500 |
| Jul-27 2024 | $0.328274 | $0.32518 | $0.333815 | $0.333815 | $187,656 | $27,159,203 |
| Jul-26 2024 | $0.332972 | $0.316352 | $0.332972 | $0.316352 | $172,370 | $27,547,915 |
| Jul-25 2024 | $0.316755 | $0.313882 | $0.330508 | $0.330401 | $480,680 | $26,206,167 |
| Jul-24 2024 | $0.33176 | $0.330409 | $0.344078 | $0.344026 | $267,782 | $27,447,570 |