Cap Marché $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.244882 | $0.244882 | $0.253914 | $0.249492 | $307,596 | $20,259,886 |
Aug-16 2024 | $0.252116 | $0.24223 | $0.253966 | $0.24223 | $199,475 | $20,858,412 |
Aug-15 2024 | $0.24243 | $0.242242 | $0.262163 | $0.261332 | $246,010 | $20,057,082 |
Aug-14 2024 | $0.259291 | $0.249617 | $0.271576 | $0.257349 | $321,314 | $21,452,035 |
Aug-13 2024 | $0.258465 | $0.2542 | $0.27179 | $0.271448 | $303,237 | $21,383,677 |
Aug-12 2024 | $0.269528 | $0.257129 | $0.272596 | $0.264969 | $244,986 | $22,298,995 |
Aug-11 2024 | $0.264812 | $0.264812 | $0.290414 | $0.282316 | $240,165 | $21,908,800 |
Aug-10 2024 | $0.281602 | $0.267932 | $0.281602 | $0.267932 | $254,782 | $23,297,900 |
Aug-09 2024 | $0.268596 | $0.267099 | $0.288802 | $0.284792 | $351,016 | $22,221,833 |
Aug-08 2024 | $0.287179 | $0.253165 | $0.287179 | $0.253165 | $322,080 | $23,759,283 |
Aug-07 2024 | $0.253715 | $0.253715 | $0.268516 | $0.261864 | $289,650 | $20,990,736 |
Aug-06 2024 | $0.267309 | $0.251872 | $0.275267 | $0.251872 | $338,153 | $22,115,383 |
Aug-05 2024 | $0.249797 | $0.217088 | $0.255313 | $0.246314 | $1,196,622 | $20,666,587 |
Aug-04 2024 | $0.247724 | $0.242293 | $0.268424 | $0.266748 | $324,272 | $20,495,036 |
Aug-03 2024 | $0.265398 | $0.26236 | $0.287198 | $0.278592 | $380,521 | $21,957,304 |