Cap Marché $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.300638 | $0.2867 | $0.304991 | $0.2867 | $277,204 | $24,872,802 |
| Sep-25 2024 | $0.28628 | $0.285417 | $0.297076 | $0.297076 | $360,595 | $23,684,931 |
| Sep-24 2024 | $0.296899 | $0.278844 | $0.296899 | $0.284843 | $354,881 | $24,563,417 |
| Sep-23 2024 | $0.287631 | $0.281275 | $0.298759 | $0.28362 | $338,003 | $23,796,659 |
| Sep-22 2024 | $0.283835 | $0.280445 | $0.29837 | $0.29837 | $239,613 | $23,482,658 |
| Sep-21 2024 | $0.296786 | $0.281474 | $0.297497 | $0.28516 | $326,613 | $24,554,088 |
| Sep-20 2024 | $0.284643 | $0.281449 | $0.306042 | $0.293623 | $597,749 | $23,549,502 |
| Sep-19 2024 | $0.31229 | $0.31182 | $0.324417 | $0.312719 | $368,889 | $25,836,793 |
| Sep-18 2024 | $0.312609 | $0.265166 | $0.312914 | $0.273134 | $693,481 | $25,863,188 |
| Sep-17 2024 | $0.272153 | $0.271518 | $0.306473 | $0.290806 | $416,053 | $22,516,107 |
| Sep-16 2024 | $0.290714 | $0.283303 | $0.297157 | $0.285647 | $300,922 | $24,051,738 |
| Sep-15 2024 | $0.290303 | $0.285739 | $0.298052 | $0.294906 | $372,711 | $24,017,719 |
| Sep-14 2024 | $0.29389 | $0.27386 | $0.29431 | $0.281233 | $310,899 | $24,314,494 |
| Sep-13 2024 | $0.280295 | $0.268204 | $0.280295 | $0.269481 | $129,095 | $23,189,775 |
| Sep-12 2024 | $0.269862 | $0.261896 | $0.271877 | $0.261896 | $131,416 | $22,326,560 |