Cap Marché £1.94T
-0.45%
Volume 24h £107.91B
-16.37%
BTC % 50.3%
-0.09%
ETH % 16.42%
1.03%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
36 Secondes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date Livre Sterling Britannique - GBP
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h GBP | Capitalisation GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £0.27583 | £0.27583 | £0.296599 | £0.287844 | £283,257 | £22,820,319 |
| Jul-16 2024 | £0.287415 | £0.287415 | £0.302968 | £0.295435 | £361,222 | £23,778,778 |
| Jul-15 2024 | £0.295952 | £0.284679 | £0.296742 | £0.284679 | £311,518 | £24,485,113 |
| Jul-14 2024 | £0.278395 | £0.27317 | £0.280669 | £0.276659 | £273,480 | £23,032,566 |
| Jul-13 2024 | £0.277423 | £0.257835 | £0.294955 | £0.260674 | £347,701 | £22,952,167 |
| Jul-12 2024 | £0.260262 | £0.254944 | £0.266193 | £0.262579 | £262,661 | £21,532,390 |
| Jul-11 2024 | £0.260718 | £0.260718 | £0.269771 | £0.267011 | £256,153 | £21,570,057 |
| Jul-10 2024 | £0.267253 | £0.266849 | £0.275333 | £0.266967 | £241,694 | £22,110,767 |
| Jul-09 2024 | £0.26733 | £0.262059 | £0.267523 | £0.262059 | £189,915 | £22,117,113 |
| Jul-08 2024 | £0.263376 | £0.255739 | £0.285334 | £0.261792 | £353,796 | £21,789,957 |
| Jul-07 2024 | £0.263413 | £0.263413 | £0.28824 | £0.28824 | £273,092 | £21,793,071 |
| Jul-06 2024 | £0.287864 | £0.273272 | £0.290246 | £0.276044 | £194,870 | £23,815,973 |
| Jul-05 2024 | £0.274984 | £0.259456 | £0.280712 | £0.276745 | £428,104 | £22,750,379 |
| Jul-04 2024 | £0.281758 | £0.280555 | £0.295903 | £0.294787 | £465,709 | £23,310,790 |
| Jul-03 2024 | £0.293538 | £0.289614 | £0.330839 | £0.330839 | £455,373 | £24,285,387 |
Analyse historique et de marché du prix de SingularityDAO (SDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 1153 jours, à partir du jour 23-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.77226 GBP.