Cap Marché $2.23T 1.83%
Volume 24h $90.82B -59.83%
BTC % 52.65% 0.58%
ETH % 14.07% -0.78%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 18 Secondes depuis
SingularityDAO SDAO

Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.252116 $0.24223 $0.253966 $0.24223 $199,475 $20,858,412
Aug-15 2024 $0.24243 $0.242242 $0.262163 $0.261332 $246,010 $20,057,082
Aug-14 2024 $0.259291 $0.249617 $0.271576 $0.257349 $321,314 $21,452,035
Aug-13 2024 $0.258465 $0.2542 $0.27179 $0.271448 $303,237 $21,383,677
Aug-12 2024 $0.269528 $0.257129 $0.272596 $0.264969 $244,986 $22,298,995
Aug-11 2024 $0.264812 $0.264812 $0.290414 $0.282316 $240,165 $21,908,800
Aug-10 2024 $0.281602 $0.267932 $0.281602 $0.267932 $254,782 $23,297,900
Aug-09 2024 $0.268596 $0.267099 $0.288802 $0.284792 $351,016 $22,221,833
Aug-08 2024 $0.287179 $0.253165 $0.287179 $0.253165 $322,080 $23,759,283
Aug-07 2024 $0.253715 $0.253715 $0.268516 $0.261864 $289,650 $20,990,736
Aug-06 2024 $0.267309 $0.251872 $0.275267 $0.251872 $338,153 $22,115,383
Aug-05 2024 $0.249797 $0.217088 $0.255313 $0.246314 $1,196,622 $20,666,587
Aug-04 2024 $0.247724 $0.242293 $0.268424 $0.266748 $324,272 $20,495,036
Aug-03 2024 $0.265398 $0.26236 $0.287198 $0.278592 $380,521 $21,957,304
Aug-02 2024 $0.280191 $0.279373 $0.296647 $0.296647 $266,901 $23,181,132

Analyse historique et de marché du prix de SingularityDAO (SDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1183 jours, à partir du jour 22-05-2021.