Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Sin City Token SIN

Prix historiques de Sin City Token (SIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00096168 $0.00096153 $0.00098504 $0.00097981 $180,743 $803,915
Oct-24 2025 $0.00097603 $0.00096636 $0.00098342 $0.0009786 $152,956 $815,911
Oct-23 2025 $0.00097073 $0.00095083 $0.0009775 $0.00095656 $142,132 $811,482
Oct-22 2025 $0.0009426 $0.00093622 $0.00096136 $0.00095776 $158,539 $787,963
Oct-21 2025 $0.00097551 $0.00096923 $0.00099133 $0.00099133 $132,842 $815,473
Oct-20 2025 $0.00099675 $0.00099675 $0.00102619 $0.0010106 $109,855 $833,233
Oct-19 2025 $0.00101147 $0.00100338 $0.00101606 $0.0010148 $88,777 $845,536
Oct-18 2025 $0.00101302 $0.00100506 $0.00101833 $0.00100567 $105,859 $846,829
Oct-17 2025 $0.00100704 $0.0010032 $0.00103319 $0.00103319 $145,093 $841,831
Oct-16 2025 $0.00103749 $0.00102931 $0.00103868 $0.00103413 $117,852 $867,284
Oct-15 2025 $0.00103311 $0.00103131 $0.00105895 $0.00105895 $132,794 $863,627
Oct-14 2025 $0.00105847 $0.00105156 $0.00109273 $0.00108363 $132,421 $884,829
Oct-13 2025 $0.00107603 $0.00107603 $0.0011238 $0.00111209 $129,988 $899,506
Oct-12 2025 $0.0010987 $0.00104144 $0.0011382 $0.00105363 $142,999 $918,455
Oct-11 2025 $0.00105315 $0.00097842 $0.00107395 $0.0010347 $167,861 $880,376

Analyse historique et de marché du prix de Sin City Token (SIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1469 jours, à partir du jour 18-10-2021.