Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Sin City Token (SIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00314471 | $0.00295821 | $0.00328406 | $0.00304268 | $282,705 | $2,201,127 |
| Nov-07 2024 | $0.00300835 | $0.00278304 | $0.00300835 | $0.00278304 | $179,485 | $2,105,679 |
| Nov-06 2024 | $0.0027756 | $0.00264525 | $0.002782 | $0.00264525 | $323,726 | $1,942,768 |
| Nov-05 2024 | $0.00263671 | $0.0026295 | $0.00269649 | $0.00267202 | $171,791 | $1,845,556 |
| Nov-04 2024 | $0.00267765 | $0.00265463 | $0.00270852 | $0.00270852 | $159,624 | $1,874,210 |
| Nov-03 2024 | $0.0027098 | $0.00268816 | $0.00274578 | $0.00271575 | $247,239 | $1,896,714 |
| Nov-02 2024 | $0.00271303 | $0.00270515 | $0.00277041 | $0.00275505 | $215,143 | $1,898,974 |
| Nov-01 2024 | $0.00275582 | $0.00275098 | $0.00289772 | $0.0028967 | $271,433 | $1,928,925 |
| Oct-31 2024 | $0.00289889 | $0.00289829 | $0.00293402 | $0.00293205 | $319,993 | $2,029,062 |
| Oct-30 2024 | $0.00293748 | $0.00293099 | $0.00304001 | $0.0030216 | $245,987 | $2,056,078 |
| Oct-29 2024 | $0.003006 | $0.00294617 | $0.00301568 | $0.00298465 | $278,463 | $2,104,038 |
| Oct-28 2024 | $0.00297749 | $0.00297749 | $0.00309937 | $0.00309937 | $188,670 | $2,084,079 |
| Oct-27 2024 | $0.00309909 | $0.00298421 | $0.00316173 | $0.00306182 | $406,639 | $2,169,194 |
| Oct-26 2024 | $0.00306278 | $0.00304123 | $0.00311605 | $0.00311605 | $24,899 | $2,143,781 |
| Oct-25 2024 | $0.00314006 | $0.00313571 | $0.00319499 | $0.00316856 | $25,986 | $2,197,872 |