Cap Marché $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sin City Token (SIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00032132 | $0.00031407 | $0.00032218 | $0.00032141 | $101,371 | $275,035 |
| Dec-24 2025 | $0.00032199 | $0.00031961 | $0.00032892 | $0.00032892 | $107,525 | $275,608 |
| Dec-23 2025 | $0.00032763 | $0.00032355 | $0.00032767 | $0.00032602 | $129,114 | $280,441 |
| Dec-22 2025 | $0.00032596 | $0.00032193 | $0.00033652 | $0.00032285 | $89,210 | $279,007 |
| Dec-21 2025 | $0.00032562 | $0.00032423 | $0.00033293 | $0.00033293 | $95,537 | $278,720 |
| Dec-20 2025 | $0.0003323 | $0.0003319 | $0.00037101 | $0.00036879 | $109,761 | $284,438 |
| Dec-19 2025 | $0.00036911 | $0.00036357 | $0.00037016 | $0.00036357 | $89,170 | $315,939 |
| Dec-18 2025 | $0.00036327 | $0.00036259 | $0.00037722 | $0.00037722 | $86,864 | $310,941 |
| Dec-17 2025 | $0.00037777 | $0.00037687 | $0.00039564 | $0.00039446 | $95,779 | $323,353 |
| Dec-16 2025 | $0.00039466 | $0.00039361 | $0.00039941 | $0.00039941 | $169,087 | $337,809 |
| Dec-15 2025 | $0.00040002 | $0.00039861 | $0.00043215 | $0.00043142 | $137,447 | $342,396 |
| Dec-14 2025 | $0.00042984 | $0.00042984 | $0.00043421 | $0.00043246 | $84,715 | $367,921 |
| Dec-13 2025 | $0.00043105 | $0.00042985 | $0.00043542 | $0.00043371 | $78,943 | $368,961 |
| Dec-12 2025 | $0.00043265 | $0.00043265 | $0.00044831 | $0.00044605 | $137,593 | $370,330 |
| Dec-11 2025 | $0.00044759 | $0.00044759 | $0.0004618 | $0.0004618 | $193,455 | $383,118 |