Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sin City Token SIN

Prix historiques de Sin City Token (SIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00120029 $0.00120029 $0.00125109 $0.00125109 $259,161 $1,003,377
Oct-03 2025 $0.0012525 $0.00118658 $0.0012544 $0.00119236 $231,070 $1,047,024
Oct-02 2025 $0.00121247 $0.00118873 $0.00121371 $0.00119204 $211,046 $1,013,563
Oct-01 2025 $0.00119172 $0.00116328 $0.0011933 $0.00116925 $251,689 $996,217
Sep-30 2025 $0.00116865 $0.00114658 $0.00117299 $0.00116807 $261,278 $976,928
Sep-29 2025 $0.00116369 $0.00114708 $0.0011744 $0.00115189 $230,952 $972,781
Sep-28 2025 $0.00114105 $0.00110524 $0.00114513 $0.00113069 $214,071 $953,857
Sep-27 2025 $0.00113589 $0.00112601 $0.00115281 $0.00114491 $205,822 $949,541
Sep-26 2025 $0.00114685 $0.00114497 $0.00118141 $0.00118141 $211,261 $958,708
Sep-25 2025 $0.00118666 $0.00109103 $0.00125213 $0.00125213 $245,358 $991,986
Sep-24 2025 $0.00125061 $0.00119577 $0.00128805 $0.00126999 $230,546 $1,045,442
Sep-23 2025 $0.00127037 $0.00124441 $0.00133731 $0.00133701 $215,950 $1,061,960
Sep-22 2025 $0.00133737 $0.00133119 $0.00150141 $0.00150141 $237,467 $1,117,975
Sep-21 2025 $0.00150122 $0.00148545 $0.00150122 $0.00150078 $214,416 $1,254,944
Sep-20 2025 $0.00148807 $0.00143425 $0.00148807 $0.00146696 $191,571 $1,243,944

Analyse historique et de marché du prix de Sin City Token (SIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1448 jours, à partir du jour 18-10-2021.