Cap Marché $2.52T
1.27%
Volume 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00016953 | $0.00016953 | $0.00017013 | $0.00017001 | $106 | - |
Oct-18 2024 | $0.00017018 | $0.00016674 | $0.00017288 | $0.00017235 | $470 | - |
Oct-17 2024 | $0.00017228 | $0.00015238 | $0.00018892 | $0.0001872 | $775 | - |
Oct-16 2024 | $0.00018699 | $0.00017816 | $0.0001896 | $0.00018375 | $82 | - |
Oct-15 2024 | $0.00018369 | $0.00018327 | $0.00019398 | $0.00018832 | $362 | - |
Oct-14 2024 | $0.0002057 | $0.00018559 | $0.0002057 | $0.00019543 | $4 | - |
Oct-13 2024 | $0.00019555 | $0.00018309 | $0.0002001 | $0.00018345 | $16 | - |
Oct-12 2024 | $0.00018346 | $0.0001834 | $0.00019873 | $0.00019161 | $278 | - |
Oct-11 2024 | $0.00019165 | $0.0001826 | $0.00019272 | $0.00018607 | $17 | - |
Oct-10 2024 | $0.000186 | $0.00017539 | $0.00018627 | $0.00017541 | $45 | - |
Oct-09 2024 | $0.00017546 | $0.00017546 | $0.00018172 | $0.0001796 | $18 | - |
Oct-08 2024 | $0.00017959 | $0.00017959 | $0.00019212 | $0.00018927 | $34 | - |
Oct-07 2024 | $0.00018923 | $0.00018497 | $0.00019427 | $0.00018598 | $22 | - |
Oct-06 2024 | $0.00018597 | $0.00018209 | $0.00020814 | $0.00018686 | $5 | - |
Oct-05 2024 | $0.00018689 | $0.00018409 | $0.00019491 | $0.00018678 | $56 | - |