Cap Marché $2.25T
1.46%
Volume 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Monnaies
28.493
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00021241 | $0.00019307 | $0.00021247 | $0.00020655 | $9 | - |
Aug-16 2024 | $0.00020656 | $0.00018665 | $0.00020661 | $0.00019104 | $28 | - |
Aug-15 2024 | $0.00019036 | $0.00019036 | $0.00021691 | $0.00019811 | $371 | - |
Aug-14 2024 | $0.00019171 | $0.00018506 | $0.00021187 | $0.00019949 | $1,021 | - |
Aug-13 2024 | $0.00019979 | $0.00019532 | $0.0002016 | $0.00019993 | $40 | - |
Aug-12 2024 | $0.00019957 | $0.00019518 | $0.00020034 | $0.00019556 | $45 | - |
Aug-11 2024 | $0.00019652 | $0.00019652 | $0.00020465 | $0.00020433 | $1,585 | - |
Aug-10 2024 | $0.00020458 | $0.00019588 | $0.00020458 | $0.00020073 | $1,106 | - |
Aug-09 2024 | $0.00019831 | $0.00018646 | $0.0001986 | $0.00018749 | $216 | - |
Aug-08 2024 | $0.00018639 | $0.00017758 | $0.00020615 | $0.00017758 | $272 | - |
Aug-07 2024 | $0.00017805 | $0.00017212 | $0.0002046 | $0.00019091 | $365 | - |
Aug-06 2024 | $0.00018174 | $0.00016904 | $0.00019186 | $0.00018325 | $388 | - |
Aug-05 2024 | $0.00018097 | $0.00016251 | $0.00021118 | $0.00021118 | $1,067 | - |
Aug-04 2024 | $0.00021232 | $0.00019898 | $0.00023935 | $0.00023935 | $789 | - |
Aug-03 2024 | $0.0002386 | $0.00023849 | $0.00024519 | $0.00024519 | $1,749 | - |