Cap Marché $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00018679 | $0.0001776 | $0.00020373 | $0.00017845 | $760 | - |
Oct-26 2024 | $0.00017851 | $0.00017525 | $0.00018343 | $0.00017525 | $427 | - |
Oct-25 2024 | $0.00017439 | $0.00017439 | $0.00017726 | $0.00017486 | $460 | - |
Oct-24 2024 | $0.00017452 | $0.00017369 | $0.00017683 | $0.0001754 | $352 | - |
Oct-23 2024 | $0.00017547 | $0.00017219 | $0.00017848 | $0.00017492 | $300 | - |
Oct-22 2024 | $0.00017519 | $0.00017288 | $0.00017628 | $0.00017299 | $309 | - |
Oct-21 2024 | $0.00017291 | $0.00017291 | $0.00018749 | $0.00018744 | $24 | - |
Oct-20 2024 | $0.00018708 | $0.00016842 | $0.00018708 | $0.00016941 | $4 | - |
Oct-19 2024 | $0.00016953 | $0.00016953 | $0.00017013 | $0.00017001 | $106 | - |
Oct-18 2024 | $0.00017018 | $0.00016674 | $0.00017288 | $0.00017235 | $470 | - |
Oct-17 2024 | $0.00017228 | $0.00015238 | $0.00018892 | $0.0001872 | $775 | - |
Oct-16 2024 | $0.00018699 | $0.00017816 | $0.0001896 | $0.00018375 | $82 | - |
Oct-15 2024 | $0.00018369 | $0.00018327 | $0.00019398 | $0.00018832 | $362 | - |
Oct-14 2024 | $0.0002057 | $0.00018559 | $0.0002057 | $0.00019543 | $4 | - |
Oct-13 2024 | $0.00019555 | $0.00018309 | $0.0002001 | $0.00018345 | $16 | - |