Cap Marché $2.13T
3%
Volume 24h $218.94B
BTC % 52.24%
0.36%
ETH % 14%
-2.5%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Silly Goose (GOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00100048 | $0.00081343 | $0.00110099 | $0.00110099 | $15,015 | - |
| Aug-04 2024 | $0.00110124 | $0.00100421 | $0.00110733 | $0.00103549 | $8,833 | - |
| Aug-03 2024 | $0.00107432 | $0.00107432 | $0.00126953 | $0.00123583 | $10,358 | - |
| Aug-02 2024 | $0.00123843 | $0.00123234 | $0.00141144 | $0.00141144 | $3,575 | - |
| Aug-01 2024 | $0.00140972 | $0.00135722 | $0.00149707 | $0.00149707 | $13,060 | - |
| Jul-31 2024 | $0.00150083 | $0.00150083 | $0.00164093 | $0.00161294 | $23,889 | - |
| Jul-30 2024 | $0.00161409 | $0.00144745 | $0.00161583 | $0.00146638 | $15,814 | - |
| Jul-29 2024 | $0.00148081 | $0.00142416 | $0.0015011 | $0.00142416 | $11,748 | - |
| Jul-28 2024 | $0.00140602 | $0.00140602 | $0.0016486 | $0.00163363 | $46,765 | - |
| Jul-27 2024 | $0.00164789 | $0.00158576 | $0.0017767 | $0.00173489 | $43,413 | - |
| Jul-26 2024 | $0.00166173 | $0.00129607 | $0.00166951 | $0.00129607 | $20,601 | - |
| Jul-25 2024 | $0.00128927 | $0.00125159 | $0.00158297 | $0.0015825 | $48,443 | - |
| Jul-24 2024 | $0.00137254 | $0.00117615 | $0.00137258 | $0.00117615 | $8,510 | - |
| Jul-23 2024 | $0.00117677 | $0.00117625 | $0.00141329 | $0.00133155 | $40,411 | - |
| Jul-22 2024 | $0.00132082 | $0.00128741 | $0.00137329 | $0.00134178 | $16,119 | - |