Cap Marché $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SENATE / SIDUS Heroes DAO SENATE

Prix historiques de SENATE / SIDUS Heroes DAO (SENATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00179376 $0.0015498 $0.0021155 $0.00156187 $7,770 $246,703
Oct-25 2025 $0.00155854 $0.0014932 $0.00164612 $0.00151465 $477 $214,353
Oct-24 2025 $0.00151634 $0.00144416 $0.00171219 $0.00144416 $20,083 $208,549
Oct-23 2025 $0.00149854 $0.00144447 $0.00174873 $0.0015408 $1,263 $206,100
Oct-22 2025 $0.00178574 $0.00161376 $0.00206381 $0.00180043 $15,047 $245,600
Oct-21 2025 $0.00180034 $0.00158028 $0.00297076 $0.00290296 $35,565 $247,608
Oct-20 2025 $0.00290301 $0.00287903 $0.00362896 $0.00331381 $7,781 $399,262
Oct-19 2025 $0.00332088 $0.00319964 $0.00332088 $0.00321349 $535 $456,733
Oct-18 2025 $0.00322615 $0.00284703 $0.00325481 $0.00286817 $969 $443,706
Oct-17 2025 $0.00284947 $0.00245784 $0.0033936 $0.0033936 $18,486 $391,899
Oct-16 2025 $0.00339251 $0.00322746 $0.00358536 $0.00358487 $1,817 $466,585
Oct-15 2025 $0.00360098 $0.00323819 $0.00367963 $0.00344821 $6,284 $495,258
Oct-14 2025 $0.00344827 $0.0033366 $0.00350559 $0.00342607 $528 $474,254
Oct-13 2025 $0.00342524 $0.00334433 $0.00438097 $0.00413231 $13,831 $471,087
Oct-12 2025 $0.0039093 $0.0033339 $0.0039093 $0.00343931 $17,140 $537,661

Analyse historique et de marché du prix de SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1411 jours, à partir du jour 16-12-2021.