Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 39 Secondes depuis
SIDUS / SIDUS Heroes SIDUS

Prix historiques de SIDUS / SIDUS Heroes (SIDUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00059438 $0.00055966 $0.00062142 $0.00058073 $494,883 $8,898,632
Oct-02 2025 $0.00059076 $0.00055264 $0.00059261 $0.00058466 $435,195 $8,844,443
Oct-01 2025 $0.00058615 $0.000531 $0.00060226 $0.00053983 $331,240 $8,775,423
Sep-30 2025 $0.00054108 $0.00053484 $0.00057424 $0.00055237 $336,029 $8,100,689
Sep-29 2025 $0.00055895 $0.00049656 $0.00060102 $0.00049656 $576,205 $8,368,223
Sep-28 2025 $0.00049709 $0.00048486 $0.00049953 $0.00049612 $279,405 $7,442,275
Sep-27 2025 $0.00049282 $0.00047903 $0.00049623 $0.00049141 $320,718 $7,379,024
Sep-26 2025 $0.00049116 $0.00047582 $0.00049313 $0.0004825 $320,233 $7,354,286
Sep-25 2025 $0.00048083 $0.00047054 $0.00049909 $0.00049909 $377,411 $7,199,530
Sep-24 2025 $0.00049937 $0.00049937 $0.00052858 $0.00052688 $374,977 $7,477,231
Sep-23 2025 $0.00052433 $0.00052067 $0.00055474 $0.00052574 $321,502 $7,851,046
Sep-22 2025 $0.00053137 $0.00051773 $0.00056489 $0.00056489 $335,312 $7,956,693
Sep-21 2025 $0.0005652 $0.00054502 $0.00059455 $0.00059196 $374,020 $8,463,236
Sep-20 2025 $0.00059147 $0.00055536 $0.00059698 $0.00056185 $347,021 $8,856,587
Sep-19 2025 $0.00055888 $0.00054727 $0.00060309 $0.00060309 $411,284 $8,368,681

Analyse historique et de marché du prix de SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1388 jours, à partir du jour 16-12-2021.