Cap Marché $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 minute depuis
SIDUS / SIDUS Heroes SIDUS

Prix historiques de SIDUS / SIDUS Heroes (SIDUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00064237 $0.00064237 $0.00067823 $0.00066834 $411,103 $9,325,463
Aug-18 2025 $0.00066764 $0.00066764 $0.00069956 $0.00069956 $340,680 $9,692,623
Aug-17 2025 $0.0006986 $0.00067731 $0.00070559 $0.0006833 $334,649 $10,142,929
Aug-16 2025 $0.00068588 $0.00066879 $0.00068588 $0.00067898 $309,739 $9,959,091
Aug-15 2025 $0.00067687 $0.00067414 $0.00070363 $0.00068023 $455,327 $9,829,632
Aug-14 2025 $0.00068116 $0.00067468 $0.00070813 $0.00069728 $511,227 $9,891,983
Aug-13 2025 $0.00070191 $0.00067797 $0.00070708 $0.00069668 $525,443 $10,193,942
Aug-12 2025 $0.00069622 $0.0006946 $0.00071623 $0.0007022 $460,751 $10,041,710
Aug-11 2025 $0.00070999 $0.0006953 $0.00072072 $0.00070013 $472,675 $10,227,208
Aug-10 2025 $0.00070389 $0.00069524 $0.00071555 $0.00070276 $404,643 $10,139,424
Aug-09 2025 $0.00071391 $0.00070146 $0.00072861 $0.00070146 $495,512 $10,283,729
Aug-08 2025 $0.00070057 $0.00068475 $0.00070741 $0.00068493 $351,610 $10,091,598
Aug-07 2025 $0.00068579 $0.00066988 $0.00071735 $0.00067074 $592,104 $9,878,789
Aug-06 2025 $0.00067028 $0.00066093 $0.00068743 $0.00068544 $497,957 $9,655,668
Aug-05 2025 $0.00069358 $0.00063834 $0.00069418 $0.00064519 $616,811 $9,991,337

Analyse historique et de marché du prix de SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1343 jours, à partir du jour 16-12-2021.