Cap Marché $3.47T
1.11%
Volume 24h $226.01B
-28.3%
BTC % 60.85%
0.01%
ETH % 8.45%
0.35%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SIDUS / SIDUS Heroes (SIDUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00079845 | $0.00077943 | $0.00081578 | $0.00078419 | $672,396 | $10,998,850 |
| Jun-23 2025 | $0.00075952 | $0.00065427 | $0.00075952 | $0.00065598 | $797,026 | $10,462,582 |
| Jun-22 2025 | $0.00065171 | $0.00062901 | $0.00070065 | $0.00067293 | $763,797 | $8,977,623 |
| Jun-21 2025 | $0.00066995 | $0.0006562 | $0.00072366 | $0.00068507 | $710,949 | $9,228,847 |
| Jun-20 2025 | $0.00067102 | $0.0006583 | $0.00069923 | $0.00068742 | $763,009 | $9,176,495 |
| Jun-19 2025 | $0.00068115 | $0.00067169 | $0.00072471 | $0.00071024 | $805,962 | $9,315,067 |
| Jun-18 2025 | $0.00071019 | $0.00070294 | $0.00075022 | $0.00074635 | $758,514 | $9,712,166 |
| Jun-17 2025 | $0.00074628 | $0.00073177 | $0.00078424 | $0.00077009 | $921,949 | $10,205,748 |
| Jun-16 2025 | $0.00078961 | $0.00078961 | $0.00083607 | $0.00081217 | $1,018,712 | $10,798,441 |
| Jun-15 2025 | $0.0008173 | $0.00078052 | $0.00083212 | $0.00082426 | $744,213 | $11,178,728 |
| Jun-14 2025 | $0.00083213 | $0.00080908 | $0.00084328 | $0.00081483 | $705,122 | $11,381,635 |
| Jun-13 2025 | $0.00081236 | $0.00076052 | $0.00082889 | $0.00082889 | $904,401 | $11,111,336 |
| Jun-12 2025 | $0.00083462 | $0.00083462 | $0.00089007 | $0.00084443 | $917,436 | $11,416,181 |
| Jun-11 2025 | $0.00084124 | $0.00084124 | $0.00097701 | $0.00096655 | $944,621 | $11,509,962 |
| Jun-10 2025 | $0.00096125 | $0.00088037 | $0.00096237 | $0.00088166 | $927,671 | $13,153,319 |