Cap Marché $4.18T 1.65%
Volume 24h $342.61B 39.15%
BTC % 55.09% 0.01%
ETH % 12.17% 1.8%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 20 Secondes depuis
SIDUS / SIDUS Heroes SIDUS

Prix historiques de SIDUS / SIDUS Heroes (SIDUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00031196 $0.00029563 $0.00031898 $0.00029651 $480,380 $4,778,839
Oct-25 2025 $0.00030147 $0.0002994 $0.00034325 $0.00034325 $496,481 $4,618,268
Oct-24 2025 $0.00034314 $0.00033556 $0.00037445 $0.00035364 $447,825 $5,256,501
Oct-23 2025 $0.00035205 $0.00033327 $0.00035207 $0.00033614 $372,702 $5,393,115
Oct-22 2025 $0.00033315 $0.00033315 $0.00037468 $0.00037468 $537,658 $5,070,216
Oct-21 2025 $0.0003817 $0.00037017 $0.00040724 $0.0003915 $361,651 $5,809,071
Oct-20 2025 $0.00039286 $0.00038753 $0.00040177 $0.0003998 $307,953 $5,978,949
Oct-19 2025 $0.00040015 $0.00039016 $0.00040163 $0.00039513 $316,445 $6,089,961
Oct-18 2025 $0.00039439 $0.00038873 $0.00041015 $0.0003961 $344,407 $6,002,333
Oct-17 2025 $0.00040079 $0.00037687 $0.00040712 $0.00040578 $416,672 $6,099,727
Oct-16 2025 $0.00040715 $0.00040236 $0.00043024 $0.00042129 $343,270 $6,196,506
Oct-15 2025 $0.00041868 $0.00041868 $0.00046292 $0.00043132 $512,028 $6,371,967
Oct-14 2025 $0.0004306 $0.00042572 $0.0004735 $0.00047316 $328,456 $6,489,147
Oct-13 2025 $0.00048064 $0.0004665 $0.00050404 $0.0004887 $449,486 $7,243,209
Oct-12 2025 $0.00048916 $0.00041418 $0.00052298 $0.00043396 $402,034 $7,371,649

Analyse historique et de marché du prix de SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1411 jours, à partir du jour 16-12-2021.