Cap Marché $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monnaies
29.001
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SIDUS / SIDUS Heroes (SIDUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0036746 | $0.00354657 | $0.00384188 | $0.00370372 | $712,566 | $34,382,817 |
| Oct-02 2024 | $0.00367677 | $0.00367677 | $0.0043441 | $0.00411262 | $1,016,461 | $34,403,141 |
| Oct-01 2024 | $0.00421507 | $0.00412598 | $0.00489209 | $0.00449212 | $1,160,803 | $39,439,916 |
| Sep-30 2024 | $0.00453147 | $0.00436452 | $0.00481007 | $0.00481007 | $956,887 | $42,400,434 |
| Sep-29 2024 | $0.00487467 | $0.00478949 | $0.00502464 | $0.00502464 | $602,605 | $45,611,684 |
| Sep-28 2024 | $0.00501907 | $0.00473518 | $0.00507323 | $0.00507323 | $1,020,416 | $46,962,824 |
| Sep-27 2024 | $0.00499455 | $0.00470567 | $0.00521356 | $0.00499873 | $1,271,943 | $46,733,435 |
| Sep-26 2024 | $0.00492229 | $0.00446363 | $0.0051549 | $0.00457056 | $1,100,852 | $46,057,315 |
| Sep-25 2024 | $0.00449209 | $0.00438749 | $0.00466574 | $0.00466574 | $1,110,291 | $42,031,956 |
| Sep-24 2024 | $0.0045905 | $0.00373945 | $0.0045905 | $0.00380487 | $1,271,020 | $42,952,789 |
| Sep-23 2024 | $0.00379473 | $0.00363756 | $0.0038595 | $0.003748 | $743,523 | $35,506,855 |
| Sep-22 2024 | $0.00375201 | $0.00342883 | $0.00375201 | $0.00358193 | $794,048 | $35,107,099 |
| Sep-21 2024 | $0.00356866 | $0.00327643 | $0.00356866 | $0.00331208 | $482,086 | $33,391,514 |
| Sep-20 2024 | $0.00327838 | $0.0031643 | $0.00343725 | $0.00317958 | $635,751 | $30,675,435 |
| Sep-19 2024 | $0.00319441 | $0.00286253 | $0.00323129 | $0.00291538 | $759,554 | $29,889,724 |