Cap Marché $2.22T
1.09%
Volume 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SIDUS / SIDUS Heroes (SIDUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00229231 | $0.00227912 | $0.00233635 | $0.00232214 | $389,831 | $21,448,900 |
| Aug-15 2024 | $0.00230875 | $0.00229695 | $0.00236538 | $0.00233992 | $528,907 | $21,602,706 |
| Aug-14 2024 | $0.00233962 | $0.00225629 | $0.00241746 | $0.00227784 | $554,281 | $21,891,540 |
| Aug-13 2024 | $0.00228819 | $0.00226425 | $0.00231008 | $0.00231008 | $361,088 | $21,410,337 |
| Aug-12 2024 | $0.00228011 | $0.00219624 | $0.00228011 | $0.00222848 | $508,632 | $21,334,734 |
| Aug-11 2024 | $0.00222726 | $0.00222694 | $0.00230528 | $0.00227579 | $358,750 | $20,840,218 |
| Aug-10 2024 | $0.00227217 | $0.00225614 | $0.00233583 | $0.00231953 | $337,362 | $21,260,415 |
| Aug-09 2024 | $0.00231081 | $0.00228641 | $0.00250358 | $0.0024945 | $676,969 | $21,621,997 |
| Aug-08 2024 | $0.00250158 | $0.0022286 | $0.00250158 | $0.0022286 | $740,750 | $23,406,996 |
| Aug-07 2024 | $0.00224015 | $0.00224015 | $0.00256938 | $0.00246614 | $575,253 | $20,960,802 |
| Aug-06 2024 | $0.00246214 | $0.00220881 | $0.00246214 | $0.00220881 | $843,111 | $23,037,977 |
| Aug-05 2024 | $0.00220188 | $0.00189329 | $0.0022154 | $0.0022154 | $964,117 | $20,602,730 |
| Aug-04 2024 | $0.00222369 | $0.00215722 | $0.00245206 | $0.00243566 | $764,861 | $20,806,839 |
| Aug-03 2024 | $0.00243023 | $0.002364 | $0.00261259 | $0.00260993 | $627,536 | $22,739,352 |
| Aug-02 2024 | $0.00261913 | $0.00259394 | $0.00298036 | $0.00294343 | $829,868 | $24,506,869 |