Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shyft Network (SHFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00124093 | $0.00119429 | $0.0012541 | $0.00121239 | $13,778 | $2,897,657 |
| Oct-03 2025 | $0.00122865 | $0.001175 | $0.00124138 | $0.00124138 | $24,916 | $2,868,981 |
| Oct-02 2025 | $0.00123113 | $0.00119539 | $0.00151404 | $0.0014804 | $25,699 | $2,874,770 |
| Oct-01 2025 | $0.00147804 | $0.00139206 | $0.00148386 | $0.0014152 | $26,703 | $3,451,323 |
| Sep-30 2025 | $0.00142215 | $0.00070441 | $0.00151249 | $0.00149297 | $27,100 | $3,320,820 |
| Sep-29 2025 | $0.00149335 | $0.00144746 | $0.00151399 | $0.00145836 | $24,999 | $3,487,075 |
| Sep-28 2025 | $0.00144953 | $0.00140852 | $0.00148277 | $0.00145095 | $26,923 | $3,384,716 |
| Sep-27 2025 | $0.00145208 | $0.00141724 | $0.00146121 | $0.00143154 | $17,977 | $3,390,564 |
| Sep-26 2025 | $0.00136505 | $0.00121595 | $0.00136505 | $0.00124542 | $23,809 | $3,187,276 |
| Sep-25 2025 | $0.00124702 | $0.00108004 | $0.00124741 | $0.00121934 | $25,069 | $2,911,595 |
| Sep-24 2025 | $0.00121204 | $0.00118821 | $0.00122047 | $0.00119195 | $22,650 | $2,829,848 |
| Sep-23 2025 | $0.00119177 | $0.00118955 | $0.00120673 | $0.00120673 | $21,434 | $2,782,439 |
| Sep-22 2025 | $0.00118546 | $0.00117895 | $0.00121657 | $0.00121657 | $23,885 | $2,767,643 |
| Sep-21 2025 | $0.00121871 | $0.00113307 | $0.00123036 | $0.00120963 | $24,334 | $2,845,181 |
| Sep-20 2025 | $0.00120913 | $0.00114527 | $0.00121002 | $0.00117312 | $23,186 | $2,822,738 |