Cap Marché $4.18T 1.65%
Volume 24h $342.61B 39.15%
BTC % 55.09% 0.01%
ETH % 12.17% 1.8%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Shyft Network SHFT

Prix historiques de Shyft Network (SHFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00114283 $0.00088601 $0.00114283 $0.00088601 $25,698 $2,668,601
Oct-25 2025 $0.00088647 $0.00084207 $0.00095239 $0.00085388 $22,261 $2,069,980
Oct-24 2025 $0.00085418 $0.00081424 $0.0009532 $0.0008144 $20,610 $1,994,565
Oct-23 2025 $0.00081369 $0.00077076 $0.00083747 $0.00077312 $19,700 $1,900,020
Oct-22 2025 $0.00078285 $0.00078285 $0.00091823 $0.00088015 $23,819 $1,828,016
Oct-21 2025 $0.00088502 $0.00088502 $0.00102829 $0.00095275 $18,594 $2,066,582
Oct-20 2025 $0.00095888 $0.00095153 $0.00101323 $0.00101318 $20,103 $2,239,053
Oct-19 2025 $0.00101281 $0.00092587 $0.00101281 $0.00095698 $17,709 $2,364,980
Oct-18 2025 $0.00095858 $0.0009415 $0.00101485 $0.00094489 $21,475 $2,238,362
Oct-17 2025 $0.00094638 $0.00090972 $0.00101511 $0.00101511 $18,917 $2,209,857
Oct-16 2025 $0.00101506 $0.00101466 $0.00111346 $0.00107929 $17,617 $2,370,249
Oct-15 2025 $0.00108221 $0.00108221 $0.00124455 $0.0011933 $20,854 $2,527,038
Oct-14 2025 $0.00119292 $0.00116301 $0.00123474 $0.00121919 $21,147 $2,785,550
Oct-13 2025 $0.00121898 $0.00116075 $0.00131055 $0.00116075 $20,689 $2,846,396
Oct-12 2025 $0.00115728 $0.00102924 $0.00115728 $0.00105378 $17,608 $2,702,339

Analyse historique et de marché du prix de Shyft Network (SHFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1674 jours, à partir du jour 28-03-2021.