Cap Marché $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monnaies
31.925
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Shyft Network (SHFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00041538 | $0.00041534 | $0.00046221 | $0.00046185 | $86,965 | $925,102 |
| May-23 2025 | $0.00047301 | $0.00045637 | $0.00048585 | $0.00048576 | $84,195 | $1,053,452 |
| May-22 2025 | $0.00050642 | $0.00048463 | $0.00052998 | $0.00049744 | $25,112 | $1,127,875 |
| May-21 2025 | $0.00049753 | $0.0004855 | $0.00051692 | $0.00048572 | $26,023 | $1,108,065 |
| May-20 2025 | $0.00048553 | $0.00047501 | $0.00050384 | $0.00049581 | $24,458 | $1,081,352 |
| May-19 2025 | $0.0004957 | $0.00047837 | $0.00051129 | $0.00051129 | $24,095 | $1,104,002 |
| May-18 2025 | $0.00048497 | $0.00046532 | $0.00051454 | $0.00046532 | $25,268 | $1,080,102 |
| May-17 2025 | $0.00046744 | $0.00046744 | $0.000493 | $0.00049281 | $26,580 | $1,041,054 |
| May-16 2025 | $0.00049611 | $0.00046793 | $0.0005172 | $0.00046812 | $25,165 | $1,104,918 |
| May-15 2025 | $0.00046783 | $0.00045963 | $0.00050078 | $0.00050078 | $25,909 | $1,041,918 |
| May-14 2025 | $0.00050066 | $0.00049785 | $0.00052314 | $0.00049811 | $25,780 | $1,115,048 |
| May-13 2025 | $0.0004977 | $0.00045427 | $0.00049807 | $0.00045895 | $24,974 | $1,108,448 |
| May-12 2025 | $0.00046832 | $0.00046127 | $0.00051751 | $0.00051438 | $24,158 | $1,043,015 |
| May-11 2025 | $0.00051429 | $0.00051429 | $0.00057786 | $0.00055518 | $20,037 | $1,145,400 |
| May-10 2025 | $0.0005524 | $0.00049583 | $0.00055242 | $0.00049583 | $14,103 | $1,230,268 |