Cap Marché $2.60T
-1.2%
Volume 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shyft Network (SHFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00027853 | $0.00027271 | $0.00027895 | $0.00027277 | $9,546 | $650,394 |
| Apr-07 2026 | $0.00027118 | $0.00026831 | $0.00027118 | $0.00026833 | $9,236 | $633,245 |
| Apr-06 2026 | $0.00026967 | $0.00026827 | $0.0002697 | $0.00026955 | $9,082 | $629,700 |
| Apr-05 2026 | $0.00026955 | $0.00026827 | $0.00027014 | $0.00026865 | $8,823 | $629,435 |
| Apr-04 2026 | $0.00027017 | $0.0002686 | $0.00027017 | $0.00027014 | $9,120 | $630,875 |
| Apr-03 2026 | $0.00026866 | $0.00026862 | $0.00027017 | $0.00026867 | $9,256 | $627,345 |
| Apr-02 2026 | $0.00026867 | $0.0002637 | $0.00027018 | $0.00026512 | $10,171 | $627,365 |
| Apr-01 2026 | $0.00026382 | $0.00026368 | $0.00026511 | $0.00026499 | $9,138 | $616,038 |
| Mar-31 2026 | $0.00026375 | $0.00026194 | $0.00026505 | $0.00026321 | $8,952 | $615,876 |
| Mar-30 2026 | $0.00026197 | $0.00026105 | $0.0002634 | $0.00026133 | $8,698 | $611,730 |
| Mar-29 2026 | $0.00026136 | $0.00026136 | $0.00026288 | $0.00026187 | $9,899 | $610,298 |
| Mar-28 2026 | $0.00026178 | $0.00026175 | $0.00026284 | $0.00026186 | $9,412 | $611,280 |
| Mar-27 2026 | $0.0002615 | $0.00026142 | $0.00026349 | $0.00026344 | $8,757 | $610,632 |
| Mar-26 2026 | $0.00026346 | $0.00025593 | $0.00026364 | $0.0002605 | $9,717 | $615,206 |
| Mar-25 2026 | $0.00026051 | $0.00025916 | $0.00026086 | $0.00026084 | $9,296 | $608,330 |