Cap Marché $4.18T 1.65%
Volume 24h $342.61B 39.15%
BTC % 55.09% 0.01%
ETH % 12.17% 1.8%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
ShredN SHRED

Prix historiques de ShredN (SHRED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00192604 $0.00174416 $0.00204726 $0.00186662 - $404
Oct-25 2025 $0.00186662 $0.00174619 $0.00198704 $0.0018064 - $392
Oct-24 2025 $0.0018064 $0.00168421 $0.00180708 $0.00168671 - $379
Oct-23 2025 $0.00168612 $0.00168267 $0.00180594 $0.00168643 - $354
Oct-22 2025 $0.00162621 $0.00156409 $0.00168778 $0.00168614 - $342
Oct-21 2025 $0.00162591 $0.00162511 $0.00180987 $0.00175232 - $341
Oct-20 2025 $0.00169196 $0.00156881 $0.00175239 $0.00156881 - $355
Oct-19 2025 $0.00162896 $0.0015085 $0.00175013 $0.00162919 - $342
Oct-18 2025 $0.00156884 $0.0015085 $0.00168953 $0.00168953 - $329
Oct-17 2025 $0.00162919 $0.00144763 $0.00162919 $0.0015692 - $342
Oct-16 2025 $0.00156919 $0.00150736 $0.0016891 $0.00162825 - $330
Oct-15 2025 $0.00168857 $0.00156433 $0.00174983 $0.00168796 - $355
Oct-14 2025 $0.00168796 $0.00168374 $0.00192789 $0.00175174 - $354
Oct-13 2025 $0.00169133 $0.00162601 $0.0016927 $0.00162601 - $355
Oct-12 2025 $0.00162818 $0.00144538 $0.0017465 $0.0015056 - $342

Analyse historique et de marché du prix de ShredN (SHRED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 808 jours, à partir du jour 11-08-2023.