Cap Marché $3.19T
0.67%
Volume 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ShredN (SHRED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00387543 | $0.00357732 | $0.00435241 | $0.00435241 | - | $814 |
| Dec-26 2025 | $0.00441203 | $0.00429801 | $0.0045925 | $0.00453457 | - | $927 |
| Dec-25 2025 | $0.00453468 | $0.00453457 | $0.00484175 | $0.00483929 | - | $952 |
| Dec-24 2025 | $0.00484175 | $0.00478207 | $0.00537571 | $0.00537571 | - | $1,017 |
| Dec-23 2025 | $0.00549519 | $0.00518761 | $0.00589821 | $0.00518761 | - | $1,154 |
| Dec-22 2025 | $0.00512884 | $0.00506344 | $0.00622465 | $0.00622465 | - | $1,077 |
| Dec-21 2025 | $0.00580579 | $0.00431215 | $0.00706713 | $0.00473138 | - | $1,219 |
| Dec-20 2025 | $0.00484376 | $0.0046116 | $0.00574953 | $0.00574953 | - | $1,017 |
| Dec-19 2025 | $0.00598909 | $0.00537432 | $0.00963959 | $0.00963959 | - | $1,258 |
| Dec-18 2025 | $0.01084 | $0.00932958 | $0.021857 | $0.010074 | - | $2,276 |
| Dec-17 2025 | $0.00959439 | $0.00838622 | $0.016759 | $0.016759 | - | $2,015 |
| Dec-16 2025 | $0.015438 | $0.00725962 | $0.019811 | $0.00894491 | - | $3,242 |
| Dec-15 2025 | $0.0087075 | $0.00534786 | $0.010795 | $0.00534786 | - | $1,829 |
| Dec-14 2025 | $0.00534786 | $0.00486961 | $0.00553092 | $0.00486961 | - | $1,123 |
| Dec-13 2025 | $0.00486961 | $0.00456902 | $0.00511009 | $0.00480949 | - | $1,023 |