Cap Marché $4.53T -0.62%
Volume 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Monnaies 33.332 +10
Échanges 885
Dernière mise à jour 31 Secondes depuis
ShredN SHRED

Prix historiques de ShredN (SHRED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0017499 $0.00168956 $0.00187138 $0.00187138 - $367
Oct-04 2025 $0.00181101 $0.00175064 $0.00187138 $0.00181101 - $380
Oct-03 2025 $0.00181101 $0.00168783 $0.00187287 $0.00174557 - $380
Oct-02 2025 $0.00186596 $0.00162138 $0.00186658 $0.00168157 - $392
Oct-01 2025 $0.00162148 $0.0016165 $0.00186575 $0.00161773 - $341
Sep-30 2025 $0.00167765 $0.00149763 $0.0017976 $0.00150286 - $352
Sep-29 2025 $0.00150288 $0.00137845 $0.00156368 $0.00143454 - $316
Sep-28 2025 $0.00137901 $0.00131905 $0.00149898 $0.00143902 - $290
Sep-27 2025 $0.00149898 $0.00137344 $0.00149898 $0.00149898 - $315
Sep-26 2025 $0.00143902 $0.00137023 $0.00149898 $0.00143142 - $302
Sep-25 2025 $0.00149106 $0.00136882 $0.0016117 $0.00155669 - $313
Sep-24 2025 $0.00161708 $0.00149858 $0.00197994 $0.00156225 - $340
Sep-23 2025 $0.00156225 $0.00114102 $0.00174709 $0.00168794 - $328
Sep-22 2025 $0.00186873 $0.00168628 $0.0022831 $0.0022831 - $392
Sep-21 2025 $0.00222956 $0.00216297 $0.00228313 $0.00222305 - $468

Analyse historique et de marché du prix de ShredN (SHRED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 787 jours, à partir du jour 11-08-2023.