Cap Marché $4.16T 1.41%
Volume 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Shiryo-Inu SHIRYO

Prix historiques de Shiryo-Inu (SHIRYO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $275,272,667,502 $263,233,173,111 $275,272,667,502 $266,334,300,360 - $270,276
Oct-25 2025 $266,334,300,360 $223,104,887,813 $266,334,300,360 $223,188,450,334 $518 $261,500
Oct-24 2025 $223,188,450,334 $218,988,600,222 $223,188,450,334 $218,988,600,222 - $219,138
Oct-23 2025 $218,988,600,222 $188,094,198,391 $218,988,600,222 $188,094,198,391 - $215,014
Oct-22 2025 $181,287,680,359 $176,007,999,841 $194,501,693,873 $194,501,693,873 - $177,997
Oct-21 2025 $194,501,693,873 $194,501,693,873 $194,501,693,873 $194,501,693,873 - $190,971
Oct-20 2025 $194,501,693,873 $186,178,195,238 $194,501,693,873 $186,178,195,238 - $190,971
Oct-19 2025 $182,241,334,335 $182,241,334,335 $182,241,334,335 $182,241,334,335 - $178,934
Oct-18 2025 $182,020,117,882 $182,020,117,882 $182,020,117,882 $182,020,117,882 - $178,716
Oct-17 2025 $182,020,117,882 $182,020,117,882 $182,020,117,882 $182,020,117,882 - $178,716
Oct-16 2025 $182,020,117,882 $182,020,117,882 $187,542,786,122 $186,473,193,464 - $178,716
Oct-15 2025 $186,473,193,464 $186,473,193,464 $195,597,396,711 $195,597,396,711 - $183,089
Oct-14 2025 $195,597,396,711 $191,480,886,333 $203,212,515,892 $203,212,515,892 - $192,047
Oct-13 2025 $203,212,515,892 $187,071,992,890 $203,212,515,892 $187,071,992,890 - $199,524
Oct-12 2025 $187,071,992,890 $181,802,981,000 $207,259,713,373 $207,259,713,373 - $183,677

Analyse historique et de marché du prix de Shiryo-Inu (SHIRYO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1454 jours, à partir du jour 03-11-2021.