Cap Marché zł9.99T
-0.96%
Volume 24h zł597.82B
-29.07%
BTC % 50.47%
-0.11%
ETH % 16.32%
0%
Monnaies
28.117
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł16,719,935,131,486 | zł16,372,610,799,853 | zł18,381,803,446,091 | zł17,599,187,613,727 | zł23,219 | zł16,416,414 |
Jul-16 2024 | zł17,612,617,624,365 | zł14,454,420,573,156 | zł17,643,488,658,279 | zł14,970,289,777,927 | zł33,755 | zł17,292,892 |
Jul-15 2024 | zł14,381,476,591,277 | zł13,632,837,962,817 | zł14,460,755,853,147 | zł13,952,324,192,158 | zł7,667 | zł14,120,406 |
Jul-14 2024 | zł13,953,083,424,427 | zł13,121,995,836,325 | zł14,673,727,450,663 | zł14,265,077,791,945 | zł8,202 | zł13,699,790 |
Jul-13 2024 | zł14,243,007,127,026 | zł14,243,007,127,026 | zł15,669,865,006,592 | zł15,362,927,357,120 | zł6,256 | zł13,984,451 |
Jul-12 2024 | zł15,441,058,832,752 | zł13,593,292,962,608 | zł15,540,273,542,081 | zł14,119,576,063,073 | zł41,212 | zł15,160,754 |
Jul-11 2024 | zł12,864,428,676,364 | zł12,761,428,194,759 | zł13,982,211,772,381 | zł13,514,105,435,844 | zł2,001 | zł12,630,898 |
Jul-10 2024 | zł13,513,923,638,054 | zł13,513,923,638,054 | zł14,311,171,589,492 | zł14,311,171,589,492 | zł3,978 | zł13,268,602 |
Jul-09 2024 | zł14,315,811,836,503 | zł13,133,248,061,192 | zł14,315,811,836,503 | zł13,402,404,236,564 | zł5,537 | zł14,055,934 |
Jul-08 2024 | zł13,334,407,691,511 | zł10,835,277,450,552 | zł13,682,002,848,763 | zł12,438,846,722,541 | zł8,928 | zł13,092,345 |
Jul-07 2024 | zł12,443,103,131,884 | zł11,987,666,872,303 | zł14,187,797,547,109 | zł14,187,797,547,109 | zł1,552 | zł12,217,221 |
Jul-06 2024 | zł14,196,300,383,254 | zł12,546,188,495,431 | zł14,196,300,383,254 | zł12,546,188,495,431 | zł9,661 | zł13,938,592 |
Jul-05 2024 | zł12,635,111,873,666 | zł12,300,229,318,672 | zł14,492,804,086,484 | zł14,482,193,672,249 | zł10,531 | zł12,405,744 |
Jul-04 2024 | zł14,449,167,366,358 | zł13,451,281,652,427 | zł14,665,916,628,888 | zł14,340,354,602,412 | zł26,295 | zł14,186,868 |
Jul-03 2024 | zł14,506,278,214,162 | zł13,891,207,666,809 | zł14,621,923,978,372 | zł14,004,971,442,874 | zł3,557 | zł14,242,943 |
Analyse historique et de marché du prix de Shiryo-Inu (SHIRYO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 988 jours, à partir du jour 03-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92747 PLN.